Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.867,94 +15,67 (+0,04%) Bitcoin EUR
58.681,57 -303,18 (-0,51%) CMC Crypto 200
1.303,42 -61,71 (-4,52%) Nasdaq Compositive
16.328,56 -20,68 (-0,13%) S&P 500
5.184,48 +3,74 (+0,07%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:86.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00086000 | 2024-05-01 11:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 74.41% |
| USO240517C00086000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.25 | 0.00 | - | 6 | 3,700 | 52.15% |
| USO240524C00086000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.25 | 0.00 | - | 7 | 122 | 40.77% |
| USO240531C00086000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 63 | 29.98% |
| USO240607C00086000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.18 | 0.00 | - | 1 | 2 | 28.37% |
| USO240621C00086000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.29 | -0.01 | -3.70% | 2 | 289 | 26.47% |
| USO240719C00086000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 0.57 | 0.55 | 0.75 | -0.08 | -12.31% | 1 | 44 | 27.37% |
| USO241220C00086000 | 2024-04-04 1:46PM EDT | 2024-12-20 | 6.75 | 2.94 | 3.60 | 0.00 | - | 1 | 21 | 30.45% |
| USO260116C00086000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 13.75 | 8.15 | 9.75 | 0.00 | - | 1 | 2 | 34.55% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00086000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 10.75 | 9.05 | 10.65 | 0.00 | - | 2 | 0 | 49.51% |
| USO240524P00086000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 6.82 | 8.65 | 11.55 | 0.00 | - | 7 | 2 | 63.48% |
| USO240621P00086000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 10.48 | 8.65 | 12.40 | 0.00 | - | 4 | 3 | 50.15% |
| USO240719P00086000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 7.76 | 10.45 | 10.85 | 0.00 | - | 2 | 2 | 22.71% |
