Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.462,69 -843,84 (-1,42%) CMC Crypto 200
1.301,47 -63,66 (-4,66%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00085000 | 2024-05-02 3:01PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 138.67% |
| USO240510C00085000 | 2024-05-07 3:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 268 | 72.66% |
| USO240515C00085000 | 2024-05-01 3:22PM EDT | 2024-05-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.23% |
| USO240517C00085000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.15 | 0.00 | - | 22 | 2,759 | 45.51% |
| USO240524C00085000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.25 | 0.00 | - | 1 | 93 | 39.26% |
| USO240531C00085000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.15 | +0.01 | +7.69% | 20 | 89 | 29.40% |
| USO240607C00085000 | 2024-05-07 1:56PM EDT | 2024-06-07 | 0.23 | 0.15 | 0.22 | 0.00 | - | 6 | 13 | 28.22% |
| USO240621C00085000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.33 | 0.29 | 0.35 | +0.01 | +3.13% | 58 | 5,396 | 26.32% |
| USO240719C00085000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.75 | 0.68 | 0.88 | 0.00 | - | 16 | 2,592 | 27.52% |
| USO241018C00085000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.49 | 2.33 | 2.71 | 0.00 | - | 7 | 288 | 29.74% |
| USO241220C00085000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 3.62 | 3.45 | 4.15 | -0.28 | -7.18% | 1 | 69 | 31.89% |
| USO250117C00085000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 4.04 | 3.95 | 4.35 | 0.00 | - | 14 | 353 | 30.92% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 8.15 | 10.40 | 0.00 | - | 2 | 31 | 35.51% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00085000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.40 | 7.60 | 10.20 | 0.00 | - | 34 | 0 | 125.49% |
| USO240517P00085000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 10.02 | 9.00 | 11.30 | +0.89 | +9.75% | 2 | 26 | 67.09% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 8.00 | 11.35 | 0.00 | - | 2 | 2 | 76.90% |
| USO240531P00085000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 9.41 | 7.55 | 11.25 | 0.00 | - | 1 | 6 | 63.14% |
| USO240621P00085000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 9.78 | 7.50 | 11.45 | 0.00 | - | 193 | 197 | 48.41% |
| USO240719P00085000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 6.75 | 9.60 | 10.05 | 0.00 | - | 4 | 17 | 23.56% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 10.60 | 11.20 | 0.00 | - | - | 17 | 23.85% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.20 | 12.10 | 0.00 | - | 1 | 1 | 24.77% |
| USO250117P00085000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 10.64 | 11.25 | 12.05 | 0.00 | - | 1 | 22 | 23.15% |
