Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.375,66 +200,45 (+1,10%) Euro Stoxx 50
5.006,97 +50,01 (+1,01%) Dow Jones 30
38.920,61 +68,34 (+0,18%) Gold
2.327,50 -3,70 (-0,16%) EUR/USD
1,0790 +0,0016 (+0,15%) Bitcoin EUR
58.907,07 -248,96 (-0,42%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:84.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00084000 | 2024-04-29 1:20PM EDT | 2024-05-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| USO240510C00084000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 25.00% |
| USO240517C00084000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3,078 | 12.50% |
| USO240524C00084000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| USO240531C00084000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| USO240607C00084000 | 2024-05-02 11:51AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| USO240621C00084000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 6.25% |
| USO240719C00084000 | 2024-05-06 1:21PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| USO241018C00084000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| USO241220C00084000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00084000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240517P00084000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| USO240524P00084000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO240621P00084000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| USO240719P00084000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| USO241018P00084000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO260116P00084000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 12.44 | 13.40 | 15.15 | 0.00 | - | 1 | 6 | 24.63% |
