Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.290,12 +114,91 (+0,63%) Euro Stoxx 50
4.981,88 +24,92 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,00 -10,20 (-0,44%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.064,77 -454,51 (-0,76%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:83.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00083000 | 2024-05-06 1:21PM EDT | 2024-05-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| USO240510C00083000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 223 | 25.00% |
| USO240515C00083000 | 2024-04-30 2:10PM EDT | 2024-05-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240517C00083000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 10,929 | 12.50% |
| USO240524C00083000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| USO240531C00083000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| USO240607C00083000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 6.25% |
| USO240621C00083000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 381 | 6.25% |
| USO240719C00083000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 52 | 839 | 6.25% |
| USO241018C00083000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| USO241220C00083000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 33.89% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00083000 | 2024-05-01 3:15PM EDT | 2024-05-08 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240510P00083000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 7.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240517P00083000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| USO240524P00083000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 0.00% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USO240621P00083000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 0.00% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| USO260116P00083000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 12.07 | 12.90 | 14.55 | 0.00 | - | 1 | 7 | 25.55% |
