Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00082500 | 2024-05-07 3:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 23 | 49.22% |
USO240517C00082500 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.10 | 0.00 | - | 1 | 33 | 31.84% |
USO240524C00082500 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.17 | 0.00 | - | 4 | 28 | 28.03% |
USO240531C00082500 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.27 | 0.19 | 0.26 | 0.00 | - | 9 | 37 | 26.51% |
USO240607C00082500 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.43 | 0.31 | 0.38 | 0.00 | - | 1 | 12 | 26.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510P00082500 | 2024-04-23 9:53AM EDT | 2024-05-10 | 4.45 | 5.40 | 8.45 | 0.00 | - | 2 | 0 | 121.58% |
USO240517P00082500 | 2024-05-01 11:39AM EDT | 2024-05-17 | 6.16 | 5.50 | 8.90 | 0.00 | - | 1 | 0 | 83.55% |
USO240524P00082500 | 2024-04-25 10:21AM EDT | 2024-05-24 | 4.50 | 6.15 | 8.15 | 0.00 | - | 5 | 6 | 51.71% |
USO240531P00082500 | 2024-05-03 12:18PM EDT | 2024-05-31 | 6.56 | 6.10 | 7.30 | 0.00 | - | 1 | 2 | 27.34% |