Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.310,94 +135,73 (+0,75%) Euro Stoxx 50
4.988,86 +31,90 (+0,64%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.477,53 -229,32 (-0,38%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00082000 | 2024-05-01 11:14AM EDT | 2024-05-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO240510C00082000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240517C00082000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| USO240524C00082000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USO240531C00082000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USO240607C00082000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USO240614C00082000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240621C00082000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
| USO240719C00082000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| USO241018C00082000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO241220C00082000 | 2024-04-26 2:42PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 2024-05-08 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240510P00082000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240517P00082000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240524P00082000 | 2024-04-10 2:49PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240531P00082000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621P00082000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO240719P00082000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
