Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.530,25 -304,85 (-0,78%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.066,94 -908,85 (-1,54%) CMC Crypto 200
1.296,47 -68,65 (-5,03%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00081000 | 2024-05-06 10:54AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.12 | 0.00 | - | 16 | 121 | 79.30% |
| USO240510C00081000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.56 | -0.04 | -80.00% | 10 | 400 | 66.21% |
| USO240515C00081000 | 2024-05-07 1:17PM EDT | 2024-05-15 | 0.07 | 0.04 | 0.09 | -0.04 | -36.36% | 29 | 50 | 30.47% |
| USO240517C00081000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 32 | 3,206 | 28.52% |
| USO240524C00081000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 0.24 | 0.18 | 0.26 | -0.02 | -7.69% | 15 | 86 | 27.25% |
| USO240531C00081000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 0.34 | 0.30 | 0.39 | -0.07 | -17.07% | 1 | 84 | 25.98% |
| USO240607C00081000 | 2024-05-07 1:26PM EDT | 2024-06-07 | 0.62 | 0.50 | 0.57 | +0.02 | +3.33% | 18 | 231 | 26.07% |
| USO240614C00081000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.69 | 0.61 | 0.75 | 0.00 | - | 52 | 42 | 26.20% |
| USO240621C00081000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.82 | 0.79 | 0.86 | 0.00 | - | 9,946 | 8,956 | 25.46% |
| USO240719C00081000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 1.49 | 1.48 | 1.69 | -0.04 | -2.61% | 4 | 209 | 27.44% |
| USO241018C00081000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 3.72 | 3.45 | 4.00 | 0.00 | - | 6 | 38 | 30.53% |
| USO241220C00081000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 4.75 | 4.75 | 5.35 | -2.19 | -31.56% | 30 | 36 | 31.75% |
| USO260116C00081000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 10.65 | 9.50 | 11.75 | -1.95 | -15.48% | 1 | 19 | 35.57% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00081000 | 2024-05-03 11:08AM EDT | 2024-05-08 | 5.38 | 3.70 | 6.00 | 0.00 | - | 5 | 0 | 138.48% |
| USO240510P00081000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 5.25 | 5.30 | 6.25 | +0.23 | +4.58% | 4 | 72 | 65.92% |
| USO240517P00081000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 4.05 | 4.60 | 7.30 | -1.95 | -32.50% | 24 | 3,129 | 76.66% |
| USO240524P00081000 | 2024-05-07 10:51AM EDT | 2024-05-24 | 6.37 | 5.45 | 5.75 | +1.12 | +21.33% | 2 | 19 | 26.95% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 5.55 | 5.80 | 0.00 | - | 1 | 1 | 23.93% |
| USO240621P00081000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 6.08 | 5.95 | 6.15 | -0.32 | -5.00% | 26 | 1,240 | 22.75% |
| USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 6.40 | 6.75 | 0.00 | - | 1 | 44 | 23.63% |
| USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 7.85 | 8.40 | 0.00 | - | 7 | 2 | 24.87% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 8.55 | 9.25 | 0.00 | - | 1 | 0 | 24.88% |
| USO260116P00081000 | 2023-12-21 11:42AM EDT | 2026-01-16 | 19.39 | 17.75 | 20.90 | 0.00 | - | 37 | 37 | 45.00% |
