Deutsche Märkte schließen in 8 Minuten
DAX
18.430,41 +255,20 (+1,40%) Euro Stoxx 50
5.013,74 +56,78 (+1,15%) Dow Jones 30
38.940,61 +88,34 (+0,23%) Gold
2.325,70 -5,50 (-0,24%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.166,29 +430,05 (+0,73%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:80.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00080000 | 2024-05-06 3:15PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 155 | 37.50% |
| USO240510C00080000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.08 | 0.00 | - | 10 | 267 | 37.50% |
| USO240515C00080000 | 2024-05-07 11:00AM EDT | 2024-05-15 | 0.07 | 0.07 | 0.10 | -0.06 | -46.15% | 4 | 85 | 26.27% |
| USO240517C00080000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 71 | 6,684 | 26.27% |
| USO240524C00080000 | 2024-05-07 9:33AM EDT | 2024-05-24 | 0.36 | 0.26 | 0.34 | -0.04 | -10.00% | 20 | 89 | 26.07% |
| USO240531C00080000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 0.47 | 0.43 | 0.49 | -0.11 | -18.97% | 33 | 385 | 25.15% |
| USO240607C00080000 | 2024-05-07 9:34AM EDT | 2024-06-07 | 0.61 | 0.59 | 0.70 | -0.16 | -20.78% | 3 | 94 | 25.54% |
| USO240621C00080000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.92 | 0.88 | 0.95 | -0.17 | -15.60% | 139 | 4,189 | 24.32% |
| USO240719C00080000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 1.65 | 1.67 | 1.89 | -0.27 | -14.06% | 41 | 1,146 | 27.21% |
| USO241018C00080000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 4.15 | 3.70 | 4.20 | 0.00 | - | 5 | 112 | 30.21% |
| USO241220C00080000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 6.35 | 4.80 | 5.50 | 0.00 | - | 2 | 232 | 31.24% |
| USO250117C00080000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 6.05 | 5.55 | 5.90 | 0.00 | - | 13 | 341 | 31.09% |
| USO260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 11.35 | 11.00 | 12.10 | 0.00 | - | 1 | 39 | 35.83% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00080000 | 2024-05-02 2:42PM EDT | 2024-05-08 | 3.98 | 4.10 | 5.55 | 0.00 | - | 5 | 52 | 56.45% |
| USO240510P00080000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 4.95 | 4.40 | 6.85 | 0.00 | - | 1 | 128 | 80.66% |
| USO240515P00080000 | 2024-05-02 11:21AM EDT | 2024-05-15 | 4.40 | 3.95 | 6.60 | 0.00 | - | - | 3 | 77.78% |
| USO240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.73 | 4.60 | 5.15 | 0.00 | - | 5 | 1,709 | 36.13% |
| USO240524P00080000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 4.65 | 4.95 | 5.30 | 0.00 | - | 1 | 7 | 31.59% |
| USO240531P00080000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 4.95 | 5.05 | 5.45 | 0.00 | - | 1 | 162 | 29.40% |
| USO240621P00080000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 5.05 | 5.50 | 5.70 | 0.00 | - | 1 | 1,714 | 24.68% |
| USO240719P00080000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 5.65 | 6.05 | 6.35 | 0.00 | - | 8 | 164 | 25.09% |
| USO241018P00080000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 7.29 | 7.55 | 7.95 | 0.00 | - | 20 | 21 | 25.29% |
| USO241220P00080000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 8.45 | 8.15 | 9.00 | 0.00 | - | 6 | 40 | 26.06% |
| USO250117P00080000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 8.60 | 8.65 | 9.00 | 0.00 | - | 2 | 144 | 24.60% |
| USO260116P00080000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 13.05 | 11.10 | 13.65 | 0.00 | - | 8 | 89 | 27.75% |
