Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,87 +63,60 (+0,16%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.953,36 +416,04 (+0,71%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:79.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00079500 | 2024-05-07 1:11PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.25 | -0.05 | -83.33% | 4 | 150 | 42.58% |
| USO240517C00079500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 2 | 108 | 25.68% |
| USO240524C00079500 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.37 | 0.43 | 0.53 | -0.40 | -51.95% | 2 | 29 | 26.39% |
| USO240531C00079500 | 2024-05-06 11:00AM EDT | 2024-05-31 | 0.67 | 0.67 | 0.76 | 0.00 | - | 1 | 165 | 26.17% |
| USO240607C00079500 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.95 | 0.91 | 1.04 | 0.00 | - | 3 | 9 | 26.91% |
| USO240614C00079500 | 2024-05-03 3:30PM EDT | 2024-06-14 | 0.99 | 1.09 | 1.26 | 0.00 | - | 1 | 1 | 26.93% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00079500 | 2024-05-02 2:31PM EDT | 2024-05-10 | 3.80 | 1.98 | 5.25 | 0.00 | - | 11 | 24 | 93.65% |
| USO240517P00079500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 4.51 | 3.55 | 3.75 | 0.00 | - | 11 | 19 | 15.43% |
| USO240524P00079500 | 2024-05-06 10:00AM EDT | 2024-05-24 | 4.03 | 3.70 | 4.00 | 0.00 | - | 10 | 11 | 20.85% |
| USO240531P00079500 | 2024-05-01 3:31PM EDT | 2024-05-31 | 4.05 | 3.10 | 4.35 | 0.00 | - | 42 | 43 | 24.07% |
| USO240607P00079500 | 2024-04-29 9:50AM EDT | 2024-06-07 | 2.16 | 3.35 | 5.90 | 0.00 | - | - | 2 | 40.92% |
