Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.257,09 +81,88 (+0,45%) Euro Stoxx 50
4.987,70 +30,74 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,40 -3,80 (-0,16%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.274,84 -485,91 (-0,81%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00079000 | 2024-05-06 2:48PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO240510C00079000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| USO240515C00079000 | 2024-05-06 3:59PM EDT | 2024-05-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| USO240517C00079000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| USO240524C00079000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO240531C00079000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| USO240607C00079000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| USO240614C00079000 | 2024-05-06 12:17PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| USO240621C00079000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| USO240719C00079000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| USO241018C00079000 | 2024-05-06 1:24PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO250117C00079000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00079000 | 2024-05-06 3:56PM EDT | 2024-05-08 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240510P00079000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USO240515P00079000 | 2024-05-06 3:56PM EDT | 2024-05-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240517P00079000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240524P00079000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240531P00079000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240607P00079000 | 2024-04-29 1:28PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240614P00079000 | 2024-05-03 12:41PM EDT | 2024-06-14 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240621P00079000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240719P00079000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 22.01% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 45.92% |
