Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00078500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
USO240517C00078500 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
USO240524C00078500 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
USO240531C00078500 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
USO240607C00078500 | 2024-05-02 9:50AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510P00078500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USO240517P00078500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
USO240524P00078500 | 2024-05-03 1:04PM EDT | 2024-05-24 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
USO240531P00078500 | 2024-05-01 2:28PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USO240607P00078500 | 2024-04-30 1:55PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |