Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00077500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
USO240517C00077500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
USO240524C00077500 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
USO240531C00077500 | 2024-05-06 11:53AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
USO240607C00077500 | 2024-05-06 12:13PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510P00077500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
USO240517P00077500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
USO240524P00077500 | 2024-05-02 10:02AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
USO240531P00077500 | 2024-05-03 2:20PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USO240607P00077500 | 2024-04-29 1:42PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |