Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.317,46 +142,25 (+0,78%) Euro Stoxx 50
4.991,04 +34,08 (+0,69%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,30 -5,90 (-0,25%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.996,57 -63,11 (-0,11%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00077000 | 2024-05-06 3:59PM EDT | 2024-05-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 784 | 617 | 6.25% |
| USO240510C00077000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 278 | 295 | 6.25% |
| USO240515C00077000 | 2024-05-06 2:20PM EDT | 2024-05-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 3.13% |
| USO240517C00077000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 230 | 205 | 3.13% |
| USO240524C00077000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| USO240531C00077000 | 2024-05-06 1:40PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 1.56% |
| USO240607C00077000 | 2024-05-06 1:30PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| USO240614C00077000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| USO240621C00077000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 64 | 137 | 1.56% |
| USO240719C00077000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 0.78% |
| USO241018C00077000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| USO250117C00077000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 0.78% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00077000 | 2024-05-03 3:42PM EDT | 2024-05-08 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 87 | 0.00% |
| USO240510P00077000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 0.00% |
| USO240515P00077000 | 2024-05-02 9:36AM EDT | 2024-05-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| USO240517P00077000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 2,820 | 0.00% |
| USO240524P00077000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| USO240531P00077000 | 2024-05-06 12:43PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| USO240607P00077000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| USO240621P00077000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 42 | 2,849 | 0.00% |
| USO240719P00077000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| USO241018P00077000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 5.00 | 4.05 | 4.20 | 0.00 | - | 4 | 4 | 17.07% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 28.83% |
