Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510C00076500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.32 | 0.29 | 0.37 | -0.22 | -40.74% | 2 | 298 | 30.18% |
USO240517C00076500 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.77 | 0.77 | 0.83 | -0.23 | -18.70% | 1 | 59 | 28.25% |
USO240524C00076500 | 2024-05-07 9:43AM EDT | 2024-05-24 | 1.15 | 1.15 | 1.26 | -0.29 | -20.14% | 10 | 31 | 28.93% |
USO240531C00076500 | 2024-05-06 12:32PM EDT | 2024-05-31 | 1.56 | 1.40 | 1.56 | 0.00 | - | 8 | 14 | 28.52% |
USO240607C00076500 | 2024-05-03 10:30AM EDT | 2024-06-07 | 2.01 | 1.65 | 1.87 | 0.00 | - | 1 | 4 | 28.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USO240510P00076500 | 2024-05-06 1:06PM EDT | 2024-05-10 | 1.59 | 1.59 | 1.79 | 0.00 | - | 16 | 308 | 24.41% |
USO240517P00076500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 2.06 | 2.04 | 2.14 | 0.00 | - | 3 | 63 | 22.95% |
USO240524P00076500 | 2024-05-03 2:38PM EDT | 2024-05-24 | 2.53 | 2.31 | 2.51 | 0.00 | - | 4 | 34 | 24.02% |
USO240531P00076500 | 2024-05-03 9:50AM EDT | 2024-05-31 | 2.51 | 2.55 | 2.78 | 0.00 | - | 1 | 18 | 24.02% |