Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.297,53 +122,32 (+0,67%) Euro Stoxx 50
4.987,56 +30,60 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.697,95 -870,79 (-1,44%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:76.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00076000 | 2024-05-06 3:58PM EDT | 2024-05-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 1.56% |
| USO240510C00076000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| USO240515C00076000 | 2024-05-06 2:45PM EDT | 2024-05-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| USO240517C00076000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| USO240524C00076000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| USO240531C00076000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| USO240607C00076000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| USO240621C00076000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.39% |
| USO240719C00076000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| USO241018C00076000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| USO241220C00076000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| USO250117C00076000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| USO260116C00076000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00076000 | 2024-05-06 2:07PM EDT | 2024-05-08 | 1.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| USO240510P00076000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| USO240515P00076000 | 2024-05-03 1:50PM EDT | 2024-05-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240517P00076000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| USO240524P00076000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240531P00076000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240607P00076000 | 2024-05-03 12:32PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240614P00076000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240621P00076000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| USO240719P00076000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018P00076000 | 2024-05-02 11:04AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO241220P00076000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO250117P00076000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 28.28% |
