Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,84 -324,19 (-0,55%) CMC Crypto 200
1.308,39 -56,74 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00075500 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.72 | 0.70 | 0.74 | -0.30 | -29.41% | 158 | 102 | 23.44% |
| USO240517C00075500 | 2024-05-07 3:06PM EDT | 2024-05-17 | 1.30 | 1.23 | 1.30 | -0.22 | -14.47% | 69 | 503 | 24.85% |
| USO240524C00075500 | 2024-05-07 3:49PM EDT | 2024-05-24 | 1.75 | 1.67 | 1.79 | -0.15 | -7.89% | 19 | 8 | 26.76% |
| USO240531C00075500 | 2024-05-07 1:45PM EDT | 2024-05-31 | 2.12 | 1.97 | 2.10 | -0.06 | -2.75% | 43 | 61 | 26.64% |
| USO240607C00075500 | 2024-05-07 2:15PM EDT | 2024-06-07 | 2.49 | 2.30 | 2.46 | -0.06 | -2.35% | 13 | 11 | 27.59% |
| USO240614C00075500 | 2024-05-02 11:45AM EDT | 2024-06-14 | 3.00 | 2.49 | 2.68 | 0.00 | - | - | 2 | 27.22% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00075500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.70 | 0.68 | 0.71 | -0.13 | -15.66% | 36 | 158 | 22.51% |
| USO240517P00075500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.20 | 1.16 | 1.21 | -0.01 | -0.83% | 72 | 124 | 23.15% |
| USO240524P00075500 | 2024-05-07 2:53PM EDT | 2024-05-24 | 1.56 | 1.52 | 1.63 | -0.04 | -2.50% | 14 | 99 | 24.37% |
| USO240531P00075500 | 2024-05-03 3:36PM EDT | 2024-05-31 | 2.26 | 1.80 | 1.92 | 0.00 | - | 6 | 19 | 24.37% |
| USO240607P00075500 | 2024-05-07 2:46PM EDT | 2024-06-07 | 2.10 | 2.08 | 2.21 | -0.02 | -0.94% | 2 | 7 | 24.78% |
