Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.889,60 +37,33 (+0,10%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.006,51 +285,64 (+0,49%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:74.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00074000 | 2024-05-07 12:29PM EDT | 2024-05-08 | 1.85 | 1.65 | 3.00 | +0.07 | +3.93% | 42 | 37 | 59.28% |
| USO240510C00074000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 2.04 | 1.98 | 2.11 | +0.31 | +17.92% | 23 | 59 | 33.79% |
| USO240515C00074000 | 2024-05-07 12:26PM EDT | 2024-05-15 | 2.32 | 2.24 | 2.36 | +0.14 | +6.42% | 2 | 20 | 28.81% |
| USO240517C00074000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 2.00 | 2.44 | 2.52 | -0.52 | -20.63% | 1 | 98 | 29.49% |
| USO240524C00074000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 2.84 | 2.81 | 2.95 | 0.00 | - | 7 | 18 | 30.03% |
| USO240531C00074000 | 2024-05-07 12:13PM EDT | 2024-05-31 | 3.20 | 3.10 | 3.25 | -0.10 | -3.03% | 15 | 15 | 29.54% |
| USO240607C00074000 | 2024-05-01 1:38PM EDT | 2024-06-07 | 4.02 | 3.35 | 3.55 | 0.00 | - | - | 1 | 29.61% |
| USO240621C00074000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | +0.02 | +0.53% | 6 | 30 | 29.08% |
| USO240719C00074000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 4.41 | 4.65 | 4.95 | -0.36 | -7.55% | 1 | 164 | 30.13% |
| USO241018C00074000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 6.68 | 6.95 | 7.40 | -0.42 | -5.92% | 1 | 5 | 32.53% |
| USO241220C00074000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 13.89 | 8.10 | 8.80 | 0.00 | - | 2 | 4 | 33.68% |
| USO250117C00074000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 8.55 | 8.85 | 9.25 | 0.00 | - | 1 | 68 | 33.61% |
| USO260116C00074000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 21.34 | 13.25 | 15.30 | 0.00 | - | 110 | 112 | 37.46% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00074000 | 2024-05-07 12:36PM EDT | 2024-05-08 | 0.06 | 0.06 | 0.07 | -0.12 | -66.67% | 68 | 489 | 24.61% |
| USO240510P00074000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.22 | -0.10 | -30.30% | 296 | 395 | 25.44% |
| USO240515P00074000 | 2024-05-07 11:29AM EDT | 2024-05-15 | 0.59 | 0.40 | 0.48 | -0.02 | -3.28% | 13 | 36 | 24.07% |
| USO240517P00074000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.94 | 0.57 | 0.62 | +0.23 | +32.39% | 8 | 1,843 | 24.95% |
| USO240524P00074000 | 2024-05-07 10:15AM EDT | 2024-05-24 | 1.25 | 0.88 | 0.98 | +0.32 | +34.41% | 11 | 115 | 25.54% |
| USO240531P00074000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 1.57 | 1.13 | 1.21 | +0.11 | +7.53% | 11 | 129 | 24.83% |
| USO240607P00074000 | 2024-05-07 11:48AM EDT | 2024-06-07 | 1.62 | 1.36 | 1.46 | -0.16 | -8.99% | 4 | 68 | 24.93% |
| USO240621P00074000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 1.79 | 1.72 | 1.82 | -0.08 | -4.28% | 6 | 86 | 24.32% |
| USO240719P00074000 | 2024-05-07 12:10PM EDT | 2024-07-19 | 2.46 | 2.41 | 2.59 | -0.20 | -7.52% | 3 | 82 | 25.07% |
| USO241018P00074000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 4.65 | 4.10 | 4.45 | +0.55 | +13.41% | 1 | 29 | 26.20% |
| USO241220P00074000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 5.57 | 4.85 | 5.50 | 0.00 | - | 3 | 28 | 26.80% |
| USO250117P00074000 | 2023-11-07 11:40AM EDT | 2025-01-17 | 10.13 | 13.40 | 14.80 | 0.00 | - | 25 | 30 | 60.35% |
