Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,40 -2,80 (-0,12%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.118,40 -563,42 (-0,94%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00073000 | 2024-05-06 2:39PM EDT | 2024-05-08 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240510C00073000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240515C00073000 | 2024-05-06 10:32AM EDT | 2024-05-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240517C00073000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| USO240524C00073000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240621C00073000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240719C00073000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241018C00073000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO241220C00073000 | 2024-05-01 12:53PM EDT | 2024-12-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO250117C00073000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00073000 | 2024-05-06 3:52PM EDT | 2024-05-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 12.50% |
| USO240510P00073000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| USO240515P00073000 | 2024-05-06 1:56PM EDT | 2024-05-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| USO240517P00073000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| USO240524P00073000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| USO240531P00073000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| USO240607P00073000 | 2024-05-06 1:09PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USO240621P00073000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| USO240719P00073000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| USO241018P00073000 | 2024-05-06 11:54AM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| USO241220P00073000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 30.18% |
