Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.287,47 +112,26 (+0,62%) Euro Stoxx 50
4.980,43 +23,47 (+0,47%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.319,50 -11,70 (-0,50%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.102,03 -424,63 (-0,71%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00072000 | 2024-05-06 10:01AM EDT | 2024-05-08 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO240510C00072000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| USO240517C00072000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| USO240524C00072000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USO240531C00072000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USO240621C00072000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| USO240719C00072000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,796 | 0.00% |
| USO241018C00072000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| USO241220C00072000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| USO250117C00072000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 39 | 17,061 | 0.00% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 49.46% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00072000 | 2024-05-06 3:04PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 204 | 12.50% |
| USO240510P00072000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 156 | 12.50% |
| USO240515P00072000 | 2024-05-02 2:30PM EDT | 2024-05-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| USO240517P00072000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 1,615 | 6.25% |
| USO240524P00072000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| USO240531P00072000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 118 | 419 | 6.25% |
| USO240607P00072000 | 2024-05-06 1:08PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 238 | 3.13% |
| USO240621P00072000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 216 | 3.13% |
| USO240719P00072000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| USO241018P00072000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| USO241220P00072000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| USO250117P00072000 | 2024-05-06 12:30PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 49.52% |
