Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.871,90 +19,63 (+0,05%) Bitcoin EUR
58.785,93 +138,46 (+0,24%) CMC Crypto 200
1.308,80 -56,33 (-4,13%) Nasdaq Compositive
16.332,28 -16,96 (-0,10%) S&P 500
5.184,90 +4,16 (+0,08%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:71.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00071000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 8.33 | 4.50 | 4.80 | 0.00 | - | 4 | 0 | 54.69% |
| USO240515C00071000 | 2024-05-06 10:32AM EDT | 2024-05-15 | 4.94 | 3.20 | 6.20 | 0.00 | - | 1 | 0 | 76.42% |
| USO240517C00071000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 4.75 | 4.70 | 5.85 | +0.27 | +6.03% | 9 | 13 | 61.08% |
| USO240524C00071000 | 2024-04-19 2:05PM EDT | 2024-05-24 | 8.65 | 4.95 | 5.20 | 0.00 | - | 1 | 1 | 35.16% |
| USO240531C00071000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 5.00 | 5.15 | 5.35 | -0.50 | -9.09% | 10 | 1 | 32.45% |
| USO240621C00071000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 6.10 | 5.75 | 5.95 | +0.25 | +4.27% | 2 | 4 | 31.01% |
| USO240719C00071000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 6.11 | 6.50 | 6.65 | -0.69 | -10.15% | 6 | 511 | 30.48% |
| USO241220C00071000 | 2024-03-14 12:22PM EDT | 2024-12-20 | 12.30 | 13.75 | 17.25 | 0.00 | - | 4 | 46 | 57.35% |
| USO250117C00071000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 10.55 | 10.40 | 10.95 | 0.00 | - | 1 | 13 | 34.91% |
| USO260116C00071000 | 2023-10-05 11:52AM EDT | 2026-01-16 | 19.75 | 17.00 | 21.10 | 0.00 | - | - | 2 | 50.16% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00071000 | 2024-05-06 1:55PM EDT | 2024-05-08 | 0.06 | 0.00 | 0.20 | +0.04 | +200.00% | 1 | 37 | 57.03% |
| USO240510P00071000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 18 | 58 | 33.20% |
| USO240515P00071000 | 2024-05-07 12:52PM EDT | 2024-05-15 | 0.10 | 0.08 | 0.13 | -0.07 | -41.18% | 5 | 2 | 28.61% |
| USO240517P00071000 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.05 | -21.74% | 4 | 379 | 28.61% |
| USO240524P00071000 | 2024-05-06 12:39PM EDT | 2024-05-24 | 0.48 | 0.33 | 0.41 | 0.00 | - | 1 | 35 | 28.57% |
| USO240531P00071000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 0.49 | 0.48 | 0.55 | -0.11 | -18.33% | 8 | 50 | 27.00% |
| USO240607P00071000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 0.66 | 0.67 | 0.75 | -0.11 | -14.29% | 232 | 341 | 27.10% |
| USO240621P00071000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.99 | 0.96 | 1.04 | -0.07 | -6.60% | 32 | 268 | 26.20% |
| USO240719P00071000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 1.80 | 1.48 | 1.70 | +0.11 | +6.51% | 5 | 54 | 26.61% |
| USO241018P00071000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 3.30 | 2.45 | 2.63 | 0.00 | - | 5 | 21 | 23.08% |
| USO241220P00071000 | 2024-05-03 3:08PM EDT | 2024-12-20 | 4.32 | 3.85 | 4.35 | 0.00 | - | 1 | 4 | 27.55% |
| USO250117P00071000 | 2024-04-05 11:54AM EDT | 2025-01-17 | 3.44 | 4.50 | 5.00 | 0.00 | - | 15 | 42 | 28.77% |
| USO260116P00071000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 10.65 | 10.00 | 14.35 | 0.00 | - | - | 0 | 43.95% |
