Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.340,86 -494,24 (-1,27%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.427,49 -897,89 (-1,51%) CMC Crypto 200
1.299,92 -65,21 (-4,78%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00070000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 5.47 | 4.65 | 7.25 | 0.00 | - | 65 | 90 | 82.91% |
| USO240517C00070000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 6.43 | 4.55 | 7.50 | 0.00 | - | 4 | 56 | 87.30% |
| USO240524C00070000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 5.77 | 5.80 | 6.05 | 0.00 | - | 1 | 3 | 37.40% |
| USO240531C00070000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 6.81 | 5.90 | 6.20 | 0.00 | - | 4 | 4 | 34.47% |
| USO240621C00070000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 6.65 | 6.40 | 6.65 | -0.10 | -1.48% | 59 | 633 | 31.13% |
| USO240719C00070000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 7.33 | 7.20 | 7.65 | -0.07 | -0.95% | 211 | 480 | 33.62% |
| USO241018C00070000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 13.06 | 9.30 | 10.00 | 0.00 | - | 5 | 5 | 35.58% |
| USO241220C00070000 | 2024-04-19 10:23AM EDT | 2024-12-20 | 14.03 | 10.10 | 11.25 | 0.00 | - | 2 | 91 | 35.99% |
| USO250117C00070000 | 2024-05-06 3:29PM EDT | 2025-01-17 | 11.40 | 10.55 | 11.60 | 0.00 | - | 10 | 376 | 35.46% |
| USO260116C00070000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 16.90 | 15.10 | 17.85 | 0.00 | - | 63 | 248 | 39.98% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00070000 | 2024-05-06 12:33PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 64.06% |
| USO240510P00070000 | 2024-05-06 12:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 111 | 127 | 57.62% |
| USO240515P00070000 | 2024-05-07 10:43AM EDT | 2024-05-15 | 0.13 | 0.06 | 0.10 | -0.05 | -27.78% | 2 | 2 | 33.50% |
| USO240517P00070000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.15 | -0.08 | -42.11% | 39 | 1,941 | 33.01% |
| USO240524P00070000 | 2024-05-07 12:37PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.32 | -0.12 | -33.33% | 1 | 35 | 31.20% |
| USO240531P00070000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.43 | -0.06 | -13.04% | 26 | 2,755 | 28.86% |
| USO240607P00070000 | 2024-05-07 2:29PM EDT | 2024-06-07 | 0.58 | 0.51 | 0.59 | -0.01 | -1.69% | 108 | 49 | 28.42% |
| USO240614P00070000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 0.66 | 0.63 | 0.74 | -0.14 | -17.50% | 11 | 7 | 28.03% |
| USO240621P00070000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.80 | 0.78 | 0.85 | -0.07 | -8.05% | 51 | 621 | 27.25% |
| USO240719P00070000 | 2024-05-07 11:24AM EDT | 2024-07-19 | 1.46 | 1.29 | 1.49 | +0.08 | +5.80% | 16 | 3,301 | 27.69% |
| USO241018P00070000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 3.10 | 2.82 | 3.20 | +0.14 | +4.73% | 2 | 38 | 28.43% |
| USO241220P00070000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 3.75 | 3.50 | 4.00 | 0.00 | - | 2 | 25 | 27.94% |
| USO250117P00070000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 300 | 459 | 28.11% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 31.46% |
