Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.129,47 -563,52 (-0,94%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00069000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240524C00069000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240531C00069000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240607C00069000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240621C00069000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| USO240719C00069000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241018C00069000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 34.89% |
| USO250117C00069000 | 2024-05-06 11:02AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00069000 | 2024-04-11 3:25PM EDT | 2026-01-16 | 21.98 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00069000 | 2024-05-01 1:31PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240510P00069000 | 2024-05-06 1:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USO240515P00069000 | 2024-05-06 2:13PM EDT | 2024-05-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| USO240517P00069000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240524P00069000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240531P00069000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO240607P00069000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240621P00069000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| USO240719P00069000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241018P00069000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| USO241220P00069000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| USO250117P00069000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO260116P00069000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 8.95 | 5.00 | 8.05 | 0.00 | - | 3 | 0 | 29.63% |
