Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.250,87 +75,66 (+0,42%) Euro Stoxx 50
4.984,68 +27,72 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,00 -4,20 (-0,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.277,77 -485,94 (-0,81%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00068000 | 2024-04-05 10:03AM EDT | 2024-05-10 | 14.60 | 5.60 | 7.95 | 0.00 | - | 2 | 3 | 80.08% |
| USO240517C00068000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| USO240719C00068000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO241018C00068000 | 2024-05-06 1:06PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO241220C00068000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO250117C00068000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 43.95% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00068000 | 2024-05-06 2:21PM EDT | 2024-05-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| USO240517P00068000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO240719P00068000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241018P00068000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO241220P00068000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO250117P00068000 | 2024-04-25 3:17PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO260116P00068000 | 2024-02-07 11:36AM EDT | 2026-01-16 | 11.38 | 8.95 | 10.00 | 0.00 | - | 1 | 142 | 36.50% |
