Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.775,80 +539,73 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.120,98 -537,34 (-0,90%) CMC Crypto 200
1.366,71 +1,58 (+0,12%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00067000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240719C00067000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241220C00067000 | 2024-03-08 12:49PM EDT | 2024-12-20 | 13.12 | 18.05 | 20.75 | 0.00 | - | 1 | 5 | 66.02% |
| USO250117C00067000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 15.00 | 16.70 | 18.70 | 0.00 | - | 1 | 43 | 54.70% |
| USO260116C00067000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00067000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USO240719P00067000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241018P00067000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO241220P00067000 | 2024-03-15 10:30AM EDT | 2024-12-20 | 3.99 | 2.12 | 2.98 | 0.00 | - | 1 | 26 | 28.55% |
| USO250117P00067000 | 2024-03-26 3:41PM EDT | 2025-01-17 | 3.42 | 2.50 | 2.82 | 0.00 | - | 5 | 30 | 26.16% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
