Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,80 -2,40 (-0,10%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.116,68 -563,40 (-0,94%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00066000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719C00066000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO241220C00066000 | 2024-01-09 11:47AM EDT | 2024-12-20 | 10.66 | 10.85 | 14.50 | 0.00 | - | 10 | 12 | 39.81% |
| USO250117C00066000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 42.81% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00066000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO240719P00066000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO241018P00066000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO241220P00066000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 2.79 | 3.10 | 0.00 | - | 10 | 42 | 29.19% |
| USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 29.57% |
