Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.289,14 +113,93 (+0,63%) Euro Stoxx 50
4.982,45 +25,49 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,90 -10,30 (-0,44%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.036,56 -114,86 (-0,19%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00065000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| USO240517C00065000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 60 | 31 | 0.00% |
| USO240531C00065000 | 2024-05-01 2:14PM EDT | 2024-05-31 | 11.22 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| USO240607C00065000 | 2024-04-29 11:05AM EDT | 2024-06-07 | 14.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USO240621C00065000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USO240719C00065000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 11.59 | 0.00 | 0.00 | 0.00 | - | 24 | 168 | 0.00% |
| USO241018C00065000 | 2024-04-15 10:31AM EDT | 2024-10-18 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| USO241220C00065000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| USO250117C00065000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 17.23 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| USO260116C00065000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00065000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 1,063 | 25.00% |
| USO240524P00065000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| USO240531P00065000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 105 | 606 | 12.50% |
| USO240607P00065000 | 2024-05-03 12:42PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| USO240614P00065000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| USO240621P00065000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 297 | 12.50% |
| USO240719P00065000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 14,166 | 6.25% |
| USO241018P00065000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| USO241220P00065000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| USO250117P00065000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 3.13% |
| USO260116P00065000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 3.13% |
