Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.358,81 +183,60 (+1,01%) Euro Stoxx 50
5.000,62 +43,66 (+0,88%) Dow Jones 30
38.961,65 +109,38 (+0,28%) Gold
2.327,60 -3,60 (-0,15%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.809,23 -672,42 (-1,13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:60.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00060000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 19.53 | 14.00 | 16.50 | 0.00 | - | 11 | 14 | 84.18% |
| USO240621C00060000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 14.45 | 13.90 | 16.50 | 0.00 | - | 1 | 10 | 67.48% |
| USO240719C00060000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 16.22 | 15.05 | 16.10 | 0.00 | - | 26 | 417 | 47.80% |
| USO241018C00060000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 21.02 | 16.65 | 17.50 | 0.00 | - | 7 | 1 | 43.60% |
| USO241220C00060000 | 2024-03-14 12:50PM EDT | 2024-12-20 | 20.30 | 22.25 | 26.05 | 0.00 | - | 10 | 113 | 74.29% |
| USO250117C00060000 | 2024-04-24 1:56PM EDT | 2025-01-17 | 22.23 | 17.00 | 18.75 | 0.00 | - | 2 | 87 | 42.18% |
| USO260116C00060000 | 2024-04-17 1:09PM EDT | 2026-01-16 | 26.75 | 20.30 | 24.75 | 0.00 | - | 2 | 24 | 46.97% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00060000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 1 | 3 | 110.55% |
| USO240517P00060000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 72.07% |
| USO240524P00060000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 55.86% |
| USO240607P00060000 | 2024-05-06 11:58AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.75 | 0.00 | - | 4 | 9 | 53.76% |
| USO240621P00060000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.25 | 0.00 | - | 21 | 71 | 40.43% |
| USO240719P00060000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.29 | 0.24 | 0.34 | 0.00 | - | 1 | 4,511 | 34.18% |
| USO241018P00060000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.91 | 0.98 | 1.24 | 0.00 | - | 3 | 13 | 33.15% |
| USO241220P00060000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 1.60 | 1.30 | 1.88 | 0.00 | - | 2 | 145 | 32.87% |
| USO250117P00060000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 1.85 | 1.79 | 2.08 | 0.00 | - | 22 | 520 | 32.31% |
| USO260116P00060000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 4.78 | 4.35 | 5.45 | 0.00 | - | 1 | 549 | 32.91% |
