Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.331,19 +155,98 (+0,86%) Euro Stoxx 50
4.995,11 +38,15 (+0,77%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,20 -4,00 (-0,17%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.062,73 +0,17 (+0,00%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00055000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 21.67 | 24.85 | 27.75 | 0.00 | - | - | 2 | 305.22% |
| USO240621C00055000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 25.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| USO240719C00055000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 24.43 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| USO241220C00055000 | 2024-03-14 10:42AM EDT | 2024-12-20 | 24.05 | 26.05 | 30.85 | 0.00 | - | 1 | 17 | 79.86% |
| USO250117C00055000 | 2024-03-21 12:48PM EDT | 2025-01-17 | 24.30 | 25.35 | 27.25 | 0.00 | - | 4 | 25 | 63.26% |
| USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 65.98% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00055000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| USO240524P00055000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| USO240621P00055000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| USO240719P00055000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
| USO241018P00055000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| USO241220P00055000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| USO250117P00055000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| USO260116P00055000 | 2024-04-17 10:49AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
