Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.061,64 -821,63 (-1,40%) CMC Crypto 200
1.294,67 -70,45 (-5,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00050000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 28.68 | 23.25 | 28.00 | 0.00 | - | 6 | 6 | 121.68% |
| USO240621C00050000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 31.37 | 23.35 | 28.00 | 0.00 | - | - | 1 | 62.89% |
| USO240719C00050000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 30.00 | 24.10 | 28.50 | 0.00 | - | 6 | 30 | 68.65% |
| USO241220C00050000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 27.99 | 25.00 | 29.50 | 0.00 | - | 5 | 23 | 67.13% |
| USO250117C00050000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 27.00 | 24.80 | 29.50 | 0.00 | - | 1 | 154 | 63.34% |
| USO260116C00050000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 35.73 | 28.10 | 31.30 | 0.00 | - | 2 | 14 | 48.27% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00050000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 6 | 53.32% |
| USO240719P00050000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 12 | 1,483 | 53.03% |
| USO241018P00050000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.34 | 0.19 | 0.44 | 0.00 | - | 1 | 119 | 39.87% |
| USO241220P00050000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 0.65 | 0.44 | 0.76 | +0.10 | +18.18% | 1 | 1,161 | 38.62% |
| USO250117P00050000 | 2024-05-07 2:29PM EDT | 2025-01-17 | 0.73 | 0.68 | 0.74 | +0.05 | +7.35% | 15 | 2,251 | 36.21% |
| USO260116P00050000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 2.74 | 2.05 | 3.00 | 0.00 | - | 1 | 13 | 36.19% |
