Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.037,98 -792,89 (-1,35%) CMC Crypto 200
1.295,13 -69,99 (-5,13%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00105000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.25 | 0.00 | - | 20 | 11 | 182.03% |
| USO240517C00105000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 501 | 89.45% |
| USO240524C00105000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.16 | 0.00 | - | 3 | 16 | 71.48% |
| USO240531C00105000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.25 | 0.00 | - | 30 | 51 | 64.84% |
| USO240621C00105000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 14 | 35 | 50.78% |
| USO240719C00105000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.25 | 0.00 | - | 1 | 894 | 41.50% |
| USO241018C00105000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 1.20 | 0.26 | 0.54 | 0.00 | - | 2 | 49 | 32.40% |
| USO241220C00105000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 1.60 | 0.42 | 1.01 | 0.00 | - | 1 | 107 | 32.06% |
| USO250117C00105000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 1.06 | 0.92 | 1.09 | -0.22 | -17.19% | 5 | 116 | 30.87% |
| USO260116C00105000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 5.05 | 2.46 | 4.95 | 0.00 | - | 10 | 30 | 33.42% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00105000 | 2024-04-15 10:35AM EDT | 2024-07-19 | 24.95 | 27.00 | 31.75 | 0.00 | - | - | 2 | 71.90% |
| USO250117P00105000 | 2024-01-31 11:04AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
