Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.239,82 +64,61 (+0,36%) Euro Stoxx 50
4.973,39 +16,43 (+0,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.730,16 -1.021,84 (-1,68%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00100000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| USO240517C00100000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| USO240524C00100000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240531C00100000 | 2024-04-19 9:51AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240621C00100000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240719C00100000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO241018C00100000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO241220C00100000 | 2024-05-01 12:30PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO250117C00100000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO260116C00100000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00100000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018P00100000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO241220P00100000 | 2024-03-14 12:57PM EDT | 2024-12-20 | 23.92 | 19.05 | 20.75 | 0.00 | - | 7 | 8 | 0.00% |
| USO250117P00100000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 32.50 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 61.53% |
| USO260116P00100000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 22.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
