Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.720,14 +401,34 (+0,64%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240607C00095000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| USO240621C00095000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.13 | 0.00 | - | 6 | 220 | 54.69% |
| USO240719C00095000 | 2024-05-29 1:43PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.25 | 0.00 | - | 751 | 1,304 | 39.84% |
| USO241018C00095000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 0.81 | 0.51 | 0.75 | 0.00 | - | 5 | 493 | 30.27% |
| USO241220C00095000 | 2024-05-29 12:09PM EDT | 2024-12-20 | 1.33 | 1.05 | 1.48 | -0.26 | -16.35% | 1 | 51 | 30.81% |
| USO250117C00095000 | 2024-05-24 10:38AM EDT | 2025-01-17 | 1.62 | 1.48 | 1.85 | -0.18 | -10.00% | 1 | 269 | 31.18% |
| USO260116C00095000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 6.31 | 3.65 | 6.85 | 0.00 | - | 1 | 14 | 34.69% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 16.60 | 20.45 | 0.00 | - | 4 | 0 | 62.79% |
| USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 19.40 | 20.40 | 0.00 | - | 1 | 18 | 19.04% |
| USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 19.75 | 20.75 | 0.00 | - | 100 | 103 | 21.97% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 19.34% |
