Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.375,61 +200,40 (+1,10%) Euro Stoxx 50
5.005,79 +48,83 (+0,99%) Dow Jones 30
38.924,16 +71,89 (+0,19%) Gold
2.327,90 -3,30 (-0,14%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.645,81 -631,28 (-1,06%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 6 | 37 |
| 3.77 | 0.00 | - | 1 | 1 | 72.00 | 0.09 | +0.05 | +125.00% | 1 | 204 |
| 2.36 | -0.24 | -9.23% | 2 | 6 | 73.00 | 0.14 | +0.05 | +55.56% | 1 | 431 |
| 1.43 | -0.35 | -19.66% | 1 | 37 | 74.00 | 0.20 | +0.02 | +11.11% | 6 | 489 |
| 0.64 | -0.45 | -41.28% | 30 | 159 | 75.00 | 0.46 | +0.07 | +17.95% | 8 | 369 |
| 0.22 | -0.28 | -56.00% | 45 | 872 | 76.00 | 1.05 | -0.01 | -0.94% | 2 | 97 |
| 0.12 | -0.06 | -33.33% | 144 | 617 | 77.00 | 2.10 | 0.00 | - | 34 | 87 |
| 0.05 | -0.01 | -16.67% | 15 | 1,148 | 78.00 | 2.35 | 0.00 | - | 29 | 218 |
| 0.02 | 0.00 | - | 10 | 94 | 79.00 | 3.39 | 0.00 | - | 1 | 89 |
| 0.02 | 0.00 | - | 17 | 155 | 80.00 | 3.98 | 0.00 | - | 5 | 52 |
| 0.01 | 0.00 | - | 16 | 121 | 81.00 | 5.38 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 86 | 82.00 | 3.37 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 21 | 83.00 | 6.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 11 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 7 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
