Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.449,51 +211,51 (+0,36%) CMC Crypto 200
1.346,95 +44,88 (+3,45%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 45.00 | 2.45 | 0.00 | - | 1 | 15 |
| 4.90 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
