Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.578,47 -1.943,66 (-3,44%) CMC Crypto 200
1.229,30 -31,89 (-2,53%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 31 | 14 |
| 25.50 | 0.00 | - | 10 | 11 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 2.70 | 0.00 | - | - | 60 |
| 20.30 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1 | 47.50 | 4.50 | 0.00 | - | - | 31 |
| 9.75 | 0.00 | - | 2 | 9 | 50.00 | 3.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 57.50 | 7.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 4 | 36 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 8 | 80.00 | - | - | - | - | - |
