Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
40.026,52 +395,46 (+1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.709,64 -311,14 (-0,53%) CMC Crypto 200
1.346,00 +43,92 (+3,37%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD260116C00025000 | 2023-11-10 3:49PM EDT | 25.00 | 21.55 | 20.50 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| USFD260116C00030000 | 2024-03-13 10:14AM EDT | 30.00 | 25.50 | 23.80 | 27.00 | 0.00 | - | 10 | 11 | 53.44% |
| USFD260116C00035000 | 2024-04-08 3:08PM EDT | 35.00 | 20.30 | 19.00 | 24.00 | 0.00 | - | 1 | 8 | 64.38% |
| USFD260116C00037500 | 2023-12-08 2:56PM EDT | 37.50 | 12.67 | 11.50 | 15.40 | 0.00 | - | 1 | 3 | 18.70% |
| USFD260116C00040000 | 2024-05-24 11:55AM EDT | 40.00 | 17.90 | 17.00 | 19.60 | 0.00 | - | 1 | 2 | 55.03% |
| USFD260116C00047500 | 2024-06-21 12:36PM EDT | 47.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD260116C00050000 | 2024-05-01 12:58PM EDT | 50.00 | 9.75 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 39.18% |
| USFD260116C00065000 | 2024-06-14 10:58AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USFD260116C00075000 | 2024-02-23 3:21PM EDT | 75.00 | 1.60 | 2.00 | 3.90 | 0.00 | - | 4 | 4 | 38.39% |
| USFD260116C00080000 | 2024-05-13 12:08PM EDT | 80.00 | 1.85 | 1.10 | 2.25 | 0.00 | - | 8 | 8 | 33.85% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD260116P00027500 | 2024-03-11 9:37AM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 12.50% |
| USFD260116P00032500 | 2023-09-12 1:37PM EDT | 32.50 | 2.70 | 2.00 | 4.10 | 0.00 | - | - | 60 | 56.42% |
| USFD260116P00047500 | 2024-04-18 3:41PM EDT | 47.50 | 4.50 | 2.80 | 3.20 | 0.00 | - | - | 31 | 21.67% |
| USFD260116P00050000 | 2024-06-21 3:23PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| USFD260116P00057500 | 2024-06-12 11:09AM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USFD260116P00062500 | 2024-05-29 2:00PM EDT | 62.50 | 10.60 | 10.40 | 11.40 | 0.00 | - | - | 1 | 17.32% |
