Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.496,78 -1.955,27 (-3,46%) CMC Crypto 200
1.233,53 -27,65 (-2,19%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 27.50 | 0.54 | 0.00 | - | 2 | 11 |
| 17.00 | 0.00 | - | - | 1 | 30.00 | 0.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 21 |
| 13.00 | 0.00 | - | 1 | 9 | 35.00 | 0.90 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 1 | 67 |
| 9.89 | 0.00 | - | 2 | 3 | 40.00 | 1.65 | 0.00 | - | 16 | 21 |
| 13.80 | 0.00 | - | 1 | 0 | 42.50 | 0.85 | 0.00 | - | 1 | 135 |
| 9.30 | 0.00 | - | 3 | 8 | 45.00 | 1.09 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 7 | 16 | 47.50 | 1.64 | 0.00 | - | 12 | 0 |
| 6.50 | -0.50 | -7.14% | 10 | 0 | 50.00 | 2.05 | 0.00 | - | 2 | 26 |
| 5.40 | 0.00 | - | 4 | 0 | 52.50 | 3.50 | 0.00 | - | 8 | 12 |
| 3.80 | 0.00 | - | 2 | 0 | 55.00 | 4.10 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 40 | 54 | 57.50 | 5.30 | 0.00 | - | 1 | 242 |
| 1.83 | +0.03 | +1.67% | 1 | 0 | 60.00 | 7.30 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 8 | 23 | 62.50 | 10.20 | 0.00 | - | 3 | 12 |
| 0.96 | 0.00 | - | 3 | 0 | 65.00 | 11.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 96 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 48 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
