Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.458,30 -2.159,59 (-3,81%) CMC Crypto 200
1.233,42 -27,76 (-2,20%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 5 |
| 11.30 | +1.80 | +18.95% | 2 | 2 | 42.50 | 0.50 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | - | 2 | 45.00 | 0.35 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 47.50 | 0.85 | 0.00 | - | 28 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 50.00 | 1.00 | 0.00 | - | 1 | 476 |
| 3.20 | 0.00 | - | 7 | 0 | 52.50 | 2.45 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 33 | 0 | 55.00 | 3.60 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 57.50 | 4.80 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 1 | 201 | 60.00 | 6.10 | 0.00 | - | 1 | 23 |
| 0.95 | 0.00 | - | 16 | 0 | 62.50 | 9.10 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
