Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
40.042,37 +411,31 (+1,04%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.668,26 -361,27 (-0,61%) CMC Crypto 200
1.346,23 +44,16 (+3,39%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00042500 | 2024-04-19 3:02PM EDT | 42.50 | 9.50 | 12.30 | 15.80 | 0.00 | - | 2 | 2 | 78.45% |
| USFD241018C00045000 | 2024-06-11 1:34PM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USFD241018C00047500 | 2024-06-18 10:37AM EDT | 47.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241018C00050000 | 2024-07-01 9:48AM EDT | 50.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241018C00052500 | 2024-07-01 1:50PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USFD241018C00055000 | 2024-07-01 11:50AM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| USFD241018C00057500 | 2024-07-01 11:24AM EDT | 57.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| USFD241018C00060000 | 2024-07-01 9:38AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD241018C00062500 | 2024-06-05 11:29AM EDT | 62.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| USFD241018C00065000 | 2024-05-29 12:34PM EDT | 65.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 28.27% |
| USFD241018C00070000 | 2024-05-15 11:51AM EDT | 70.00 | 0.32 | 0.05 | 1.30 | 0.00 | - | - | 4 | 50.66% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00040000 | 2024-05-08 10:24AM EDT | 40.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 5 | 39.89% |
| USFD241018P00042500 | 2024-05-06 3:53PM EDT | 42.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 32.03% |
| USFD241018P00045000 | 2024-06-24 1:28PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USFD241018P00047500 | 2024-07-01 9:47AM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD241018P00050000 | 2024-06-24 3:11PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USFD241018P00052500 | 2024-07-01 1:46PM EDT | 52.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| USFD241018P00055000 | 2024-06-28 3:02PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USFD241018P00057500 | 2024-06-21 1:06PM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD241018P00060000 | 2024-06-24 1:07PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241018P00062500 | 2024-06-18 9:52AM EDT | 62.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
