Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USFD240816C00035000 | 2024-06-21 2:12PM EDT | 35.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USFD240816C00052500 | 2024-07-01 12:18PM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
USFD240816C00055000 | 2024-07-01 3:33PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
USFD240816C00057500 | 2024-06-28 3:08PM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
USFD240816C00060000 | 2024-07-01 9:49AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
USFD240816C00065000 | 2024-06-26 12:11PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USFD240816P00050000 | 2024-07-01 3:55PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
USFD240816P00052500 | 2024-07-01 12:22PM EDT | 52.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
USFD240816P00055000 | 2024-06-28 3:33PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USFD240816P00057500 | 2024-06-26 10:15AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |