Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
40.943,02 +362,26 (+0,89%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.531,83 -2.063,57 (-3,65%) CMC Crypto 200
1.234,22 -26,96 (-2,14%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 3 | 3 | 35.00 | 0.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 77 | 79 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 6 | 11 |
| 11.43 | 0.00 | - | 1 | 0 | 42.50 | 0.16 | 0.00 | - | 1 | 112 |
| 7.42 | 0.00 | - | 5 | 223 | 45.00 | 0.10 | 0.00 | - | 13 | 342 |
| 5.80 | 0.00 | - | 1 | 298 | 47.50 | 0.15 | 0.00 | - | 17 | 1,044 |
| 3.00 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | -0.05 | -20.00% | 2 | 0 |
| 1.35 | +0.21 | +18.42% | 4 | 490 | 52.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.35 | +0.09 | +34.62% | 3 | 0 | 55.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 1,081 | 57.50 | 4.90 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 60.00 | 4.90 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
