Deutsche Märkte geschlossen

USD/ZAR (USDZAR=X)

CCY - CCY Verzögerter Preis. Währung in ZAR
Zur Watchlist hinzufügen
17,4688+0,4181 (+2,4521%)
Börsenschluss: 11:24PM GMT
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZARDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202317,069017,478116,926517,069017,0690-
02. Feb. 202316,997517,116016,922116,997516,9975-
01. Feb. 2023------
31. Jan. 202317,378717,486317,350017,378717,3787-
30. Jan. 202317,189617,387517,152917,189617,1896-
27. Jan. 202317,158517,276117,132517,158517,1585-
26. Jan. 202317,110817,251117,011717,110817,1108-
25. Jan. 202317,005517,254917,004317,005517,0055-
24. Jan. 202317,148217,308317,141917,148217,1482-
23. Jan. 202317,087517,219616,951417,087517,0875-
20. Jan. 202317,282217,347317,109817,282217,2822-
19. Jan. 202317,111217,370817,076917,111217,1112-
18. Jan. 202317,052217,095616,821517,052217,0522-
17. Jan. 202317,043317,168116,949817,043317,0433-
16. Jan. 202316,780017,118416,353916,780016,7800-
13. Jan. 202316,709816,921516,666016,709816,7098-
12. Jan. 202316,897316,964116,682716,897316,8973-
11. Jan. 202316,792317,062116,793016,792316,7923-
10. Jan. 202316,917017,130816,785016,917016,9170-
09. Jan. 202317,090017,110616,879717,090017,0900-
06. Jan. 202317,150917,413717,082817,150917,1509-
05. Jan. 202316,870517,293616,835116,870516,8705-
04. Jan. 202317,012017,019516,785117,012017,0120-
03. Jan. 202316,885217,140716,877516,885216,8852-
02. Jan. 202316,900017,037116,854416,900016,9000-
30. Dez. 202216,920617,030216,889816,920616,9206-
29. Dez. 202217,045117,126616,871917,045117,0451-
28. Dez. 202217,193517,282317,094817,193517,1935-
27. Dez. 202217,020517,313816,887617,020517,0205-
26. Dez. 202216,959517,043716,711216,959516,9595-
23. Dez. 202217,120017,169716,949617,120017,1200-
22. Dez. 202217,179717,208916,968617,179717,1797-
21. Dez. 202217,307817,355617,130517,307817,3078-
20. Dez. 202217,332717,432517,184517,332717,3327-
19. Dez. 202217,572217,689217,193617,572217,5722-
16. Dez. 202217,499017,718717,392117,499017,4990-
15. Dez. 202217,159117,489417,136117,159117,1591-
14. Dez. 202217,233717,338617,063317,233717,2337-
13. Dez. 202217,565517,749817,212917,565517,5655-
12. Dez. 202217,320917,635617,237417,320917,3209-
09. Dez. 202217,157117,380917,046017,157117,1571-
08. Dez. 202217,152617,226117,087817,152617,1526-
07. Dez. 202217,315317,406717,062317,315317,3153-
06. Dez. 202217,443317,495017,258917,443317,4433-
05. Dez. 202217,289817,466517,149317,289817,2898-
02. Dez. 202217,524817,624017,072017,524817,5248-
01. Dez. 202217,109717,954516,939017,109717,1097-
30. Nov. 202216,968117,033116,895016,968116,9681-
29. Nov. 202217,127017,184416,931217,127017,1270-
28. Nov. 202217,097617,182717,059417,076317,0763-
25. Nov. 202217,000617,178816,923517,000617,0006-
24. Nov. 202216,968817,046616,873616,968816,9688-
23. Nov. 202217,246517,265816,980817,246517,2465-
22. Nov. 202217,324117,352117,237117,324117,3241-
21. Nov. 202217,195217,459317,195017,195217,1952-
18. Nov. 202217,311917,411817,216917,311917,3119-
17. Nov. 202217,234717,552217,189517,234717,2347-
16. Nov. 202217,290517,409117,134117,290517,2905-
15. Nov. 202217,287117,333317,115817,287117,2871-
14. Nov. 202217,244917,370817,034117,244917,2449-
11. Nov. 202217,340917,450717,209017,340917,3409-
10. Nov. 202217,750317,833017,409217,750317,7503-
09. Nov. 202217,700717,853117,647517,700717,7007-
08. Nov. 202217,710517,863717,613417,710517,7105-
07. Nov. 202217,970418,052817,677017,970417,9704-
04. Nov. 202218,374818,393617,947818,374818,3748-
03. Nov. 202218,230918,520618,177018,230918,2309-
02. Nov. 202218,208818,220917,972718,208818,2088-
01. Nov. 202218,302718,353618,055618,302718,3027-
31. Okt. 202218,115018,392718,095018,115018,1150-
27. Okt. 202217,935718,174817,858317,935717,9357-
26. Okt. 202217,909318,096017,831217,909317,9093-
25. Okt. 202218,184618,244417,903118,184618,1846-
24. Okt. 202218,395318,498018,180018,395318,3953-
23. Okt. 202218,034718,449918,035818,034718,0347-
20. Okt. 202218,297118,526018,104518,297118,2971-
19. Okt. 202218,196918,371918,000118,196918,1969-
18. Okt. 202218,062118,282918,025218,062118,0621-
17. Okt. 202218,056118,183217,930718,056118,0561-
16. Okt. 202218,234618,317617,988918,234618,2346-
13. Okt. 202218,226518,308518,023718,226518,2265-
12. Okt. 202218,275418,558218,160318,275418,2754-
11. Okt. 202218,140018,295418,085118,140018,1400-
10. Okt. 202218,081918,179318,003618,081918,0819-
09. Okt. 202218,095018,233218,005118,095018,0950-
06. Okt. 202217,961218,153217,934517,961217,9612-
05. Okt. 202217,789618,000617,634317,789617,7896-
04. Okt. 202217,627917,886916,962717,627917,6279-
03. Okt. 202217,631317,854617,609517,631317,6313-
02. Okt. 202218,052518,105817,820218,052518,0525-
29. Sept. 202217,965618,077717,870717,965617,9656-
28. Sept. 202217,854618,098517,807217,854617,8546-
27. Sept. 202217,982718,212017,858917,982717,9827-
26. Sept. 202218,062118,064617,835818,062118,0621-
25. Sept. 202217,937018,108717,905317,937017,9370-
22. Sept. 202217,559517,955017,528917,559517,5595-
21. Sept. 202217,714817,791417,444517,714817,7148-
20. Sept. 202217,688117,778017,621117,688117,6881-
19. Sept. 202217,626017,805717,590117,626017,6260-
18. Sept. 202217,609517,783517,584717,609517,6095-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...