USDZAR=X - USD/ZAR
CCY - CCY Verzögerter Preis. Währung in ZAR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZARDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 01. Juni 2023 | 19,7311 | 19,9185 | 19,6530 | 19,6583 | 19,6583 | - |
| 31. Mai 2023 | 19,6529 | 19,8446 | 19,6589 | 19,6529 | 19,6529 | - |
| 30. Mai 2023 | 19,6300 | 19,8639 | 19,6320 | 19,6300 | 19,6300 | - |
| 29. Mai 2023 | 19,6448 | 19,7310 | 19,6082 | 19,6448 | 19,6448 | - |
| 26. Mai 2023 | 19,7745 | 19,8087 | 19,5340 | 19,7745 | 19,7745 | - |
| 25. Mai 2023 | 19,2271 | 19,7772 | 19,2196 | 19,2271 | 19,2271 | - |
| 24. Mai 2023 | 19,1668 | 19,3051 | 19,1245 | 19,1668 | 19,1668 | - |
| 23. Mai 2023 | 19,2485 | 19,3135 | 19,1634 | 19,2485 | 19,2485 | - |
| 22. Mai 2023 | 19,4120 | 19,4980 | 19,2017 | 19,4120 | 19,4120 | - |
| 19. Mai 2023 | 19,3039 | 19,5196 | 19,2404 | 19,3039 | 19,3039 | - |
| 18. Mai 2023 | 19,2333 | 19,4887 | 19,2478 | 19,2333 | 19,2333 | - |
| 17. Mai 2023 | 19,0496 | 19,3735 | 19,0462 | 19,0496 | 19,0496 | - |
| 16. Mai 2023 | 18,9969 | 19,1606 | 18,9872 | 18,9969 | 18,9969 | - |
| 15. Mai 2023 | 19,1558 | 19,1849 | 18,9927 | 19,1558 | 19,1558 | - |
| 12. Mai 2023 | 19,1705 | 19,5097 | 18,8882 | 19,1705 | 19,1705 | - |
| 11. Mai 2023 | 18,8484 | 19,3177 | 18,8148 | 18,8484 | 18,8484 | - |
| 10. Mai 2023 | 18,5961 | 18,9032 | 18,6046 | 18,5961 | 18,5961 | - |
| 09. Mai 2023 | 18,2829 | 18,6212 | 18,3093 | 18,2829 | 18,2829 | - |
| 08. Mai 2023 | 18,3860 | 18,4148 | 18,2726 | 18,3860 | 18,3860 | - |
| 05. Mai 2023 | 18,2808 | 18,4770 | 18,1860 | 18,2808 | 18,2808 | - |
| 04. Mai 2023 | 18,2723 | 18,3438 | 18,1690 | 18,2723 | 18,2723 | - |
| 03. Mai 2023 | 18,4632 | 18,4749 | 18,2378 | 18,4632 | 18,4632 | - |
| 02. Mai 2023 | 18,3556 | 18,5038 | 18,3270 | 18,3556 | 18,3556 | - |
| 01. Mai 2023 | 18,2814 | 18,3918 | 18,2549 | 18,2814 | 18,2814 | - |
| 28. Apr. 2023 | 18,2689 | 18,4265 | 18,2339 | 18,2689 | 18,2689 | - |
| 27. Apr. 2023 | 18,3548 | 18,3886 | 18,2085 | 18,3548 | 18,3548 | - |
| 26. Apr. 2023 | 18,3175 | 18,4525 | 18,2109 | 18,3175 | 18,3175 | - |
| 25. Apr. 2023 | 18,1396 | 18,3978 | 18,1041 | 18,1396 | 18,1396 | - |
| 24. Apr. 2023 | 18,0771 | 18,1991 | 18,0325 | 18,0771 | 18,0771 | - |
| 21. Apr. 2023 | 17,8894 | 18,1576 | 17,8800 | 17,8894 | 17,8894 | - |
| 20. Apr. 2023 | 18,1662 | 18,2029 | 17,9913 | 18,1662 | 18,1662 | - |
| 19. Apr. 2023 | 18,1585 | 18,3181 | 18,0720 | 18,1585 | 18,1585 | - |
| 18. Apr. 2023 | 18,2914 | 18,3231 | 18,1292 | 18,2914 | 18,2914 | - |
| 17. Apr. 2023 | 18,0955 | 18,3290 | 18,0185 | 18,0955 | 18,0955 | - |
| 14. Apr. 2023 | 18,0348 | 18,1535 | 17,9767 | 18,0348 | 18,0348 | - |
| 13. Apr. 2023 | 18,4241 | 18,4248 | 18,0541 | 18,4241 | 18,4241 | - |
| 12. Apr. 2023 | 18,3363 | 18,4521 | 18,2463 | 18,3363 | 18,3363 | - |
| 11. Apr. 2023 | 18,4829 | 18,5034 | 18,2488 | 18,4829 | 18,4829 | - |
| 10. Apr. 2023 | 18,2279 | 18,5296 | 18,2121 | 18,1942 | 18,1942 | - |
| 07. Apr. 2023 | 18,0823 | 18,2916 | 18,1337 | 18,0823 | 18,0823 | - |
| 06. Apr. 2023 | 18,0629 | 18,3156 | 18,0523 | 18,0629 | 18,0629 | - |
| 05. Apr. 2023 | 17,8839 | 18,0192 | 17,8461 | 17,8839 | 17,8839 | - |
| 04. Apr. 2023 | 17,7958 | 17,9740 | 17,7465 | 17,7958 | 17,7958 | - |
| 03. Apr. 2023 | 17,8062 | 17,9524 | 17,7406 | 17,8062 | 17,8062 | - |
| 31. März 2023 | 17,7399 | 17,8680 | 17,6939 | 17,7399 | 17,7399 | - |
| 30. März 2023 | 18,0859 | 18,1430 | 17,7495 | 18,0859 | 18,0859 | - |
| 29. März 2023 | 18,1435 | 18,2006 | 18,0570 | 18,1435 | 18,1435 | - |
| 28. März 2023 | 18,2862 | 18,3147 | 18,1371 | 18,2862 | 18,2862 | - |
| 27. März 2023 | 18,1469 | 18,3478 | 18,1397 | 18,1469 | 18,1469 | - |
| 24. März 2023 | 18,0662 | 18,2871 | 18,0549 | 18,0662 | 18,0662 | - |
| 23. März 2023 | 18,2112 | 18,2234 | 18,0124 | 18,2112 | 18,2112 | - |
| 22. März 2023 | 18,5126 | 18,5622 | 18,3096 | 18,5126 | 18,5126 | - |
| 21. März 2023 | 18,4963 | 18,6082 | 18,4579 | 18,4963 | 18,4963 | - |
| 20. März 2023 | 18,3629 | 18,5955 | 18,3296 | 18,4671 | 18,4671 | - |
| 17. März 2023 | 18,3385 | 18,4319 | 18,2253 | 18,3385 | 18,3385 | - |
| 16. März 2023 | 18,3648 | 18,4415 | 18,2724 | 18,3648 | 18,3648 | - |
| 15. März 2023 | 18,1057 | 18,4510 | 18,0843 | 18,1057 | 18,1057 | - |
| 14. März 2023 | 18,1839 | 18,3270 | 18,0422 | 18,1839 | 18,1839 | - |
| 13. März 2023 | 18,1972 | 18,2992 | 18,0901 | 18,1972 | 18,1972 | - |
| 10. März 2023 | 18,5608 | 18,5601 | 18,1900 | 18,5608 | 18,5608 | - |
| 09. März 2023 | 18,5220 | 18,6663 | 18,5159 | 18,5220 | 18,5220 | - |
| 08. März 2023 | 18,3883 | 18,7136 | 18,4180 | 18,3883 | 18,3883 | - |
| 07. März 2023 | 18,1702 | 18,5733 | 18,1343 | 18,1702 | 18,1702 | - |
| 06. März 2023 | 18,1175 | 18,2539 | 18,1126 | 18,1175 | 18,1175 | - |
| 03. März 2023 | 18,1664 | 18,2139 | 18,0733 | 18,1664 | 18,1664 | - |
| 02. März 2023 | 18,0965 | 18,2554 | 18,0811 | 18,0965 | 18,0965 | - |
| 01. März 2023 | 18,3135 | 18,3697 | 18,0940 | 18,3135 | 18,3135 | - |
| 28. Feb. 2023 | 18,3802 | 18,5132 | 18,2661 | 18,3802 | 18,3802 | - |
| 27. Feb. 2023 | 18,3875 | 18,4849 | 18,3296 | 18,3875 | 18,3875 | - |
| 24. Feb. 2023 | 18,2023 | 18,4828 | 18,1826 | 18,2023 | 18,2023 | - |
| 23. Feb. 2023 | 18,2047 | 18,3682 | 18,1065 | 18,2047 | 18,2047 | - |
| 22. Feb. 2023 | 18,2403 | 18,3833 | 18,1182 | 18,2403 | 18,2403 | - |
| 21. Feb. 2023 | 18,0506 | 18,3099 | 18,0529 | 18,0506 | 18,0506 | - |
| 20. Feb. 2023 | 18,0385 | 18,1463 | 17,9903 | 18,0385 | 18,0385 | - |
| 17. Feb. 2023 | 18,1223 | 18,2904 | 17,9939 | 18,1223 | 18,1223 | - |
| 16. Feb. 2023 | 18,0197 | 18,2241 | 17,8031 | 18,0197 | 18,0197 | - |
| 15. Feb. 2023 | 17,8603 | 18,0807 | 17,7860 | 17,8603 | 17,8603 | - |
| 14. Feb. 2023 | 17,8104 | 17,9370 | 17,6605 | 17,8104 | 17,8104 | - |
| 13. Feb. 2023 | 17,9363 | 18,0805 | 17,8205 | 17,9211 | 17,9211 | - |
| 10. Feb. 2023 | 17,7406 | 17,9512 | 17,7097 | 17,7406 | 17,7406 | - |
| 09. Feb. 2023 | 17,7195 | 17,7629 | 17,5870 | 17,7195 | 17,7195 | - |
| 08. Feb. 2023 | 17,5137 | 17,8199 | 17,4744 | 17,5137 | 17,5137 | - |
| 07. Feb. 2023 | 17,6545 | 17,6862 | 17,5499 | 17,6545 | 17,6545 | - |
| 06. Feb. 2023 | 17,4321 | 17,7024 | 17,4240 | 17,4321 | 17,4321 | - |
| 03. Feb. 2023 | 17,0690 | 17,4781 | 16,9265 | 17,0690 | 17,0690 | - |
| 02. Feb. 2023 | 16,9975 | 17,1160 | 16,9221 | 16,9975 | 16,9975 | - |
| 01. Feb. 2023 | 17,4114 | 17,4267 | 17,1561 | 17,4114 | 17,4114 | - |
| 31. Jan. 2023 | 17,3787 | 17,4863 | 17,3500 | 17,3787 | 17,3787 | - |
| 30. Jan. 2023 | 17,1896 | 17,3875 | 17,1529 | 17,1896 | 17,1896 | - |
| 27. Jan. 2023 | 17,1585 | 17,2761 | 17,1325 | 17,1585 | 17,1585 | - |
| 26. Jan. 2023 | 17,1108 | 17,2511 | 17,0117 | 17,1108 | 17,1108 | - |
| 25. Jan. 2023 | 17,0055 | 17,2549 | 17,0043 | 17,0055 | 17,0055 | - |
| 24. Jan. 2023 | 17,1482 | 17,3083 | 17,1419 | 17,1482 | 17,1482 | - |
| 23. Jan. 2023 | 17,0875 | 17,2196 | 16,9514 | 17,0875 | 17,0875 | - |
| 20. Jan. 2023 | 17,2822 | 17,3473 | 17,1098 | 17,2822 | 17,2822 | - |
| 19. Jan. 2023 | 17,1112 | 17,3708 | 17,0769 | 17,1112 | 17,1112 | - |
| 18. Jan. 2023 | 17,0522 | 17,0956 | 16,8215 | 17,0522 | 17,0522 | - |
| 17. Jan. 2023 | 17,0433 | 17,1681 | 16,9498 | 17,0433 | 17,0433 | - |
| 16. Jan. 2023 | 16,7800 | 17,1184 | 16,3539 | 16,7800 | 16,7800 | - |
| 13. Jan. 2023 | 16,7098 | 16,9215 | 16,6660 | 16,7098 | 16,7098 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
