Deutsche Märkte geschlossen

USD/RUB (USDRUB=X)

CCY - CCY Verzögerter Preis. Währung in RUB
Zur Watchlist hinzufügen
89,9861+1,4101 (+1,5920%)
Ab 05:40PM GMT. Markt geöffnet.
Zeitraum:
30. Nov. 2022 - 30. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in RUBDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202388,576090,166587,400089,986189,9861-
29. Nov. 202388,845089,175088,190088,845088,8450-
28. Nov. 202389,040089,617088,352589,040089,0400-
27. Nov. 202389,265089,265088,165089,245089,2450-
24. Nov. 202388,240089,464088,110088,240088,2400-
23. Nov. 202388,365088,744087,900088,365088,3650-
22. Nov. 202388,210088,594587,657588,210088,2100-
21. Nov. 202388,520088,540086,716588,520088,5200-
20. Nov. 202389,692589,975087,074089,340089,3400-
17. Nov. 202389,315090,234088,882589,315089,3150-
16. Nov. 202389,420089,664088,526089,420089,4200-
15. Nov. 202390,500091,182588,750090,500090,5000-
14. Nov. 202391,880091,880090,189091,880091,8800-
13. Nov. 202392,240092,412591,371092,170092,1700-
10. Nov. 202391,640092,376591,640091,640091,6400-
09. Nov. 202391,815092,339591,697591,815091,8150-
08. Nov. 202392,065092,401091,714592,065092,0650-
07. Nov. 202392,620092,865091,765092,620092,6200-
06. Nov. 202392,255092,615091,720091,696091,6960-
03. Nov. 202393,240093,622591,914093,240093,2400-
02. Nov. 202392,575093,329592,430092,575092,5750-
01. Nov. 202393,290093,637592,150593,290093,2900-
31. Okt. 202392,520093,681091,562592,520092,5200-
30. Okt. 202394,165094,255092,828094,165094,1650-
26. Okt. 202393,615095,004592,482593,615093,6150-
25. Okt. 202393,965094,145093,090093,965093,9650-
24. Okt. 202393,445093,741092,821593,445093,4450-
23. Okt. 202394,465094,465093,089094,465094,4650-
22. Okt. 202395,415095,525094,140095,415095,4150-
19. Okt. 202396,150096,992595,242596,150096,1500-
18. Okt. 202398,075098,075096,727598,075098,0750-
17. Okt. 202397,995097,995096,986097,995097,9950-
16. Okt. 202397,315097,740096,855097,315097,3150-
15. Okt. 202397,665098,064096,937597,665097,6650-
12. Okt. 202397,690097,852596,197597,690097,6900-
11. Okt. 2023100,4650100,465095,980097,716097,7160-
10. Okt. 2023100,2648100,640099,4500100,2648100,2648-
09. Okt. 202399,2150100,725098,616599,215099,2150-
08. Okt. 2023100,9650103,005098,8625100,9650100,9650-
05. Okt. 2023100,0900101,580099,1860100,0900100,0900-
04. Okt. 202399,4650100,140099,167599,465099,4650-
03. Okt. 2023100,9650100,965098,4050100,9650100,9650-
02. Okt. 202398,7650100,265098,170098,765098,7650-
01. Okt. 202397,965099,465097,700097,965097,9650-
28. Sept. 202396,615097,965095,600096,615096,6150-
27. Sept. 202397,035097,340096,575096,070096,0700-
26. Sept. 202395,165097,490095,164096,565096,5650-
25. Sept. 202394,805097,465094,805094,805094,8050-
24. Sept. 202396,265096,477595,093596,265096,2650-
21. Sept. 202395,165096,215095,165096,064096,0640-
20. Sept. 202395,990096,616095,350095,990095,9900-
19. Sept. 202395,965097,102595,890097,466097,4660-
18. Sept. 202395,915096,717594,895095,915095,9150-
17. Sept. 202396,765097,127595,540096,765096,7650-
14. Sept. 202395,465097,113595,465095,465095,4650-
13. Sept. 202395,965096,897595,613895,965095,9650-
12. Sept. 202395,965096,542594,500094,869094,8690-
11. Sept. 202395,015095,215093,075095,015095,0150-
10. Sept. 202397,715097,715095,182597,715097,7150-
07. Sept. 202398,465098,465097,230098,465098,4650-
06. Sept. 202397,765098,565097,174097,765097,7650-
05. Sept. 202396,735098,387596,735096,735096,7350-
04. Sept. 202396,215098,108096,215096,215096,2150-
03. Sept. 202396,370097,041596,264596,370096,3700-
31. Aug. 202395,840096,636595,665095,840095,8400-
30. Aug. 202396,265096,734095,332096,265096,2650-
29. Aug. 202395,390097,022095,377095,390095,3900-
28. Aug. 202394,465096,492093,410094,465094,4650-
27. Aug. 202395,465095,880094,465095,465095,4650-
24. Aug. 202394,465095,654093,766094,465094,4650-
23. Aug. 202393,965095,086093,965094,966094,9660-
22. Aug. 202394,465094,919093,502594,465094,4650-
21. Aug. 202393,465094,687593,465093,465093,4650-
20. Aug. 202395,165095,165092,651595,165095,1650-
17. Aug. 202394,465094,465092,470094,465094,4650-
16. Aug. 202397,315097,315092,132594,464094,4640-
15. Aug. 202398,465098,465093,151098,465098,4650-
14. Aug. 202398,465099,539095,120096,965096,9650-
13. Aug. 202399,9600102,345098,465099,960099,9600-
10. Aug. 202396,990099,332096,989596,990096,9900-
09. Aug. 202396,840097,807596,302596,840096,8400-
08. Aug. 202397,170098,356095,715097,170097,1700-
07. Aug. 202395,715097,656095,017595,715095,7150-
06. Aug. 202395,840097,010095,188095,840095,8400-
03. Aug. 202394,965097,360094,143594,965094,9650-
02. Aug. 202394,015094,665093,076094,015094,0150-
01. Aug. 202392,375094,411591,952592,375092,3750-
31. Juli 202391,615092,197091,311591,615091,6150-
30. Juli 202392,025092,466591,275092,025092,0250-
27. Juli 202390,665092,240089,772590,665090,6650-
26. Juli 202389,965090,765089,367589,965089,9650-
25. Juli 202390,165090,375089,602590,165090,1650-
24. Juli 202390,415090,440088,927590,415090,4150-
23. Juli 202390,465091,022589,835090,465090,4650-
20. Juli 202390,065091,065089,912590,065090,0650-
19. Juli 202391,915091,915090,220091,915091,9150-
18. Juli 202390,465091,650090,227590,965090,9650-
17. Juli 202390,570091,165089,975090,570090,5700-
16. Juli 202390,215090,851089,715090,215090,2150-
13. Juli 202390,095090,569089,595090,095090,0950-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...