USDMXN=X - USD/MXN
CCY - CCY Verzögerter Preis. Währung in MXN
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 27. Mai 2023 | 17,6080 | 17,6080 | 17,6080 | 17,6080 | 17,6080 | - |
| 26. Mai 2023 | 17,8463 | 17,8609 | 17,6418 | 17,8463 | 17,8463 | - |
| 25. Mai 2023 | 17,7999 | 17,8682 | 17,7416 | 17,7999 | 17,7999 | - |
| 24. Mai 2023 | 17,9582 | 17,9781 | 17,7630 | 17,9582 | 17,9582 | - |
| 23. Mai 2023 | 17,8799 | 17,9953 | 17,8521 | 17,8799 | 17,8799 | - |
| 22. Mai 2023 | 17,7461 | 17,9561 | 17,7405 | 17,7461 | 17,7461 | - |
| 19. Mai 2023 | 17,7157 | 17,7387 | 17,6164 | 17,7157 | 17,7157 | - |
| 18. Mai 2023 | 17,6068 | 17,7711 | 17,5815 | 17,6068 | 17,6068 | - |
| 17. Mai 2023 | 17,4803 | 17,6845 | 17,4695 | 17,4803 | 17,4803 | - |
| 16. Mai 2023 | 17,4331 | 17,5326 | 17,4141 | 17,4331 | 17,4331 | - |
| 15. Mai 2023 | 17,5963 | 17,6162 | 17,5274 | 17,5963 | 17,5963 | - |
| 12. Mai 2023 | 17,5747 | 17,6431 | 17,5583 | 17,5747 | 17,5747 | - |
| 11. Mai 2023 | 17,5372 | 17,6973 | 17,5168 | 17,5372 | 17,5372 | - |
| 10. Mai 2023 | 17,7435 | 17,7655 | 17,5938 | 17,7435 | 17,7435 | - |
| 09. Mai 2023 | 17,7876 | 17,8287 | 17,7304 | 17,7876 | 17,7876 | - |
| 08. Mai 2023 | 17,7663 | 17,8374 | 17,7270 | 17,7663 | 17,7663 | - |
| 05. Mai 2023 | 17,8994 | 17,9441 | 17,7413 | 17,8994 | 17,8994 | - |
| 04. Mai 2023 | 17,9561 | 18,0066 | 17,8439 | 17,9561 | 17,9561 | - |
| 03. Mai 2023 | 17,9743 | 17,9854 | 17,8864 | 17,9743 | 17,9743 | - |
| 02. Mai 2023 | 17,9377 | 18,0719 | 17,8873 | 17,9377 | 17,9377 | - |
| 01. Mai 2023 | 17,9914 | 18,0182 | 17,9096 | 17,9914 | 17,9914 | - |
| 28. Apr. 2023 | 18,0245 | 18,1067 | 17,9622 | 18,0245 | 18,0245 | - |
| 27. Apr. 2023 | 18,1586 | 18,1894 | 18,0455 | 18,1586 | 18,1586 | - |
| 26. Apr. 2023 | 18,0404 | 18,1813 | 18,0283 | 18,0404 | 18,0404 | - |
| 25. Apr. 2023 | 17,9652 | 18,0907 | 17,9434 | 17,9652 | 17,9652 | - |
| 24. Apr. 2023 | 17,9971 | 18,0457 | 17,9716 | 17,9971 | 17,9971 | - |
| 21. Apr. 2023 | 17,9979 | 18,0406 | 17,9653 | 17,9979 | 17,9979 | - |
| 20. Apr. 2023 | 18,0405 | 18,1192 | 17,9802 | 18,0405 | 18,0405 | - |
| 19. Apr. 2023 | 18,0435 | 18,1502 | 18,0243 | 18,0435 | 18,0435 | - |
| 18. Apr. 2023 | 18,0322 | 18,0937 | 17,9547 | 18,0322 | 18,0322 | - |
| 17. Apr. 2023 | 17,9929 | 18,1510 | 17,9461 | 17,9929 | 17,9929 | - |
| 14. Apr. 2023 | 18,0190 | 18,1184 | 17,9917 | 18,0190 | 18,0190 | - |
| 13. Apr. 2023 | 18,0551 | 18,1178 | 18,0087 | 18,0551 | 18,0551 | - |
| 12. Apr. 2023 | 18,1589 | 18,1894 | 18,0112 | 18,1589 | 18,1589 | - |
| 11. Apr. 2023 | 18,1431 | 18,2154 | 18,0958 | 18,1431 | 18,1431 | - |
| 10. Apr. 2023 | 18,1347 | 18,2758 | 18,0620 | 18,1347 | 18,1347 | - |
| 07. Apr. 2023 | 18,2271 | 18,2650 | 18,0889 | 18,2271 | 18,2271 | - |
| 06. Apr. 2023 | 18,3088 | 18,3747 | 18,1994 | 18,3088 | 18,3088 | - |
| 05. Apr. 2023 | 18,1125 | 18,3867 | 18,0892 | 18,1125 | 18,1125 | - |
| 04. Apr. 2023 | 18,0876 | 18,1748 | 17,9995 | 18,0876 | 18,0876 | - |
| 03. Apr. 2023 | 18,0392 | 18,1289 | 17,9531 | 18,0392 | 18,0392 | - |
| 31. März 2023 | 18,0896 | 18,1190 | 17,9919 | 18,0896 | 18,0896 | - |
| 30. März 2023 | 18,0940 | 18,1567 | 18,0356 | 18,0940 | 18,0940 | - |
| 29. März 2023 | 18,2192 | 18,2332 | 18,0801 | 18,2192 | 18,2192 | - |
| 28. März 2023 | 18,3186 | 18,3541 | 18,2300 | 18,3186 | 18,3186 | - |
| 27. März 2023 | 18,4271 | 18,4522 | 18,3160 | 18,4271 | 18,4271 | - |
| 24. März 2023 | 18,5679 | 18,7950 | 18,4947 | 18,5679 | 18,5679 | - |
| 23. März 2023 | 18,5934 | 18,6055 | 18,4533 | 18,5934 | 18,5934 | - |
| 22. März 2023 | 18,6241 | 18,6504 | 18,5032 | 18,6241 | 18,6241 | - |
| 21. März 2023 | 18,8146 | 18,8752 | 18,6363 | 18,8146 | 18,8146 | - |
| 20. März 2023 | 18,8434 | 19,2250 | 18,7900 | 18,8434 | 18,8434 | - |
| 17. März 2023 | 18,7694 | 18,9798 | 18,6369 | 18,7694 | 18,7694 | - |
| 16. März 2023 | 18,9919 | 19,1744 | 18,9018 | 18,9919 | 18,9919 | - |
| 15. März 2023 | 18,6005 | 19,0184 | 18,5897 | 18,6005 | 18,6005 | - |
| 14. März 2023 | 18,9191 | 19,1478 | 18,5886 | 18,9191 | 18,9191 | - |
| 13. März 2023 | 18,3170 | 19,1446 | 18,2293 | 18,3170 | 18,3170 | - |
| 10. März 2023 | 18,3296 | 18,5805 | 18,2567 | 18,3296 | 18,3296 | - |
| 09. März 2023 | 17,9708 | 18,0989 | 17,8855 | 17,9708 | 17,9708 | - |
| 08. März 2023 | 18,1001 | 18,1218 | 17,9043 | 18,1001 | 18,1001 | - |
| 07. März 2023 | 18,0014 | 18,1700 | 17,9557 | 18,0014 | 18,0014 | - |
| 06. März 2023 | 17,9780 | 18,0361 | 17,9367 | 17,9780 | 17,9780 | - |
| 03. März 2023 | 18,1053 | 18,1157 | 17,9828 | 18,1053 | 18,1053 | - |
| 02. März 2023 | 18,1160 | 18,1903 | 18,0887 | 18,1160 | 18,1160 | - |
| 01. März 2023 | 18,3009 | 18,3270 | 18,0640 | 18,3009 | 18,3009 | - |
| 28. Feb. 2023 | 18,3669 | 18,4103 | 18,2974 | 18,3669 | 18,3669 | - |
| 27. Feb. 2023 | 18,3913 | 18,4200 | 18,3128 | 18,3913 | 18,3913 | - |
| 24. Feb. 2023 | 18,3687 | 18,4931 | 18,3388 | 18,3687 | 18,3687 | - |
| 23. Feb. 2023 | 18,3646 | 18,4535 | 18,2864 | 18,3646 | 18,3646 | - |
| 22. Feb. 2023 | 18,4299 | 18,4771 | 18,3246 | 18,4299 | 18,4299 | - |
| 21. Feb. 2023 | 18,3852 | 18,4462 | 18,3300 | 18,3852 | 18,3852 | - |
| 20. Feb. 2023 | 18,3674 | 18,4350 | 18,3155 | 18,3674 | 18,3674 | - |
| 17. Feb. 2023 | 18,5487 | 18,6725 | 18,4102 | 18,5487 | 18,5487 | - |
| 16. Feb. 2023 | 18,5846 | 18,6803 | 18,5064 | 18,5846 | 18,5846 | - |
| 15. Feb. 2023 | 18,5048 | 18,7418 | 18,4930 | 18,5048 | 18,5048 | - |
| 14. Feb. 2023 | 18,5650 | 18,6707 | 18,5056 | 18,5650 | 18,5650 | - |
| 13. Feb. 2023 | 18,6784 | 18,7221 | 18,6025 | 18,6784 | 18,6784 | - |
| 10. Feb. 2023 | 18,7783 | 18,8290 | 18,6389 | 18,7783 | 18,7783 | - |
| 09. Feb. 2023 | 18,9345 | 18,9914 | 18,8319 | 18,9345 | 18,9345 | - |
| 08. Feb. 2023 | 18,8815 | 18,9795 | 18,8168 | 18,8815 | 18,8815 | - |
| 07. Feb. 2023 | 19,1680 | 19,1753 | 19,0222 | 19,1680 | 19,1680 | - |
| 06. Feb. 2023 | 18,9909 | 19,2861 | 18,9906 | 18,9909 | 18,9909 | - |
| 03. Feb. 2023 | 18,6414 | 18,9561 | 18,6305 | 18,6414 | 18,6414 | - |
| 02. Feb. 2023 | 18,5829 | 18,6309 | 18,4976 | 18,5829 | 18,5829 | - |
| 01. Feb. 2023 | 18,8429 | 18,8704 | 18,6973 | 18,8429 | 18,8429 | - |
| 31. Jan. 2023 | 18,7586 | 18,8471 | 18,7238 | 18,7586 | 18,7586 | - |
| 30. Jan. 2023 | 18,7687 | 18,8044 | 18,7358 | 18,7687 | 18,7687 | - |
| 27. Jan. 2023 | 18,7967 | 18,8276 | 18,7054 | 18,7967 | 18,7967 | - |
| 26. Jan. 2023 | 18,7762 | 18,8953 | 18,7723 | 18,7762 | 18,7762 | - |
| 25. Jan. 2023 | 18,7836 | 18,8483 | 18,7539 | 18,7836 | 18,7836 | - |
| 24. Jan. 2023 | 18,8133 | 18,8869 | 18,7753 | 18,8133 | 18,8133 | - |
| 23. Jan. 2023 | 18,8742 | 18,8885 | 18,7803 | 18,8578 | 18,8578 | - |
| 20. Jan. 2023 | 18,9827 | 19,0177 | 18,8710 | 18,9827 | 18,9827 | - |
| 19. Jan. 2023 | 18,8741 | 19,0745 | 18,8563 | 18,8741 | 18,8741 | - |
| 18. Jan. 2023 | 18,6415 | 18,7692 | 18,5556 | 18,6415 | 18,6415 | - |
| 17. Jan. 2023 | 18,7779 | 18,8290 | 18,7197 | 18,7779 | 18,7779 | - |
| 16. Jan. 2023 | 18,7742 | 18,8519 | 18,7188 | 18,7742 | 18,7742 | - |
| 13. Jan. 2023 | 18,8443 | 18,9110 | 18,7558 | 18,8443 | 18,8443 | - |
| 12. Jan. 2023 | 18,9424 | 18,9785 | 18,8164 | 18,9424 | 18,9424 | - |
| 11. Jan. 2023 | 19,0596 | 19,1100 | 19,0004 | 19,0596 | 19,0596 | - |
| 10. Jan. 2023 | 19,1245 | 19,1735 | 19,0773 | 19,1245 | 19,1245 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
