Deutsche Märkte geschlossen

USD/JPY (USDJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
106,5500+0,3200 (+0,3012%)
Börsenschluss: 10:41PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 2021106,3900106,6820105,8570106,3790106,3790-
25. Feb. 2021105,9460106,2860105,8550105,9440105,9440-
24. Feb. 2021105,2870106,0940105,2680105,2830105,2830-
23. Feb. 2021105,0120105,4110104,9000104,9840104,9840-
22. Feb. 2021105,5430105,8360105,0000105,5140105,5140-
19. Feb. 2021105,6680105,7270105,2500105,6520105,6520-
18. Feb. 2021105,8560105,9180105,5990105,8610105,8610-
17. Feb. 2021106,1290106,2050105,8200106,1030106,1030-
16. Feb. 2021105,3850105,8680105,1990105,3870105,3870-
15. Feb. 2021105,0610105,4050104,9830105,0590105,0590-
12. Feb. 2021104,7550105,1700104,7200104,7410104,7410-
11. Feb. 2021104,6190104,7800104,5520104,6150104,6150-
10. Feb. 2021104,5820104,8370104,4180104,5750104,5750-
09. Feb. 2021105,2270105,2270104,5120105,2100105,2100-
08. Feb. 2021105,3970105,6660105,1580105,4000105,4000-
05. Feb. 2021105,5680105,7630105,3310105,5720105,5720-
04. Feb. 2021104,9950105,4910104,9730104,9950104,9950-
03. Feb. 2021105,0220105,0970104,9240105,0280105,0280-
02. Feb. 2021104,8780105,1620104,8230104,8810104,8810-
01. Feb. 2021104,7190104,9900104,6240104,6860104,6860-
29. Jan. 2021104,3120104,9350104,2890104,2910104,2910-
28. Jan. 2021104,1360104,4520104,1360104,1430104,1430-
27. Jan. 2021103,6030104,1680103,5930103,6030103,6030-
26. Jan. 2021103,7620103,8270103,5550103,7600103,7600-
25. Jan. 2021103,7870103,9310103,6770103,7770103,7770-
22. Jan. 2021103,5120103,8820103,4950103,5060103,5060-
21. Jan. 2021103,5570103,6590103,3260103,5550103,5550-
20. Jan. 2021103,8980103,9180103,4630103,8970103,8970-
19. Jan. 2021103,6960104,0820103,6500103,7030103,7030-
18. Jan. 2021103,9120103,9230103,6390103,9080103,9080-
15. Jan. 2021103,8370103,8850103,6200103,8280103,8280-
14. Jan. 2021103,8450104,1880103,6420103,8370103,8370-
13. Jan. 2021103,7480103,9880103,5400103,7520103,7520-
12. Jan. 2021104,1320104,3190104,0900104,1280104,1280-
11. Jan. 2021104,0730104,3890104,0370104,0910104,0910-
08. Jan. 2021103,7950104,0780103,6170103,7900103,7900-
07. Jan. 2021103,0280103,9510102,9560103,0240103,0240-
06. Jan. 2021102,7000103,4310102,5900102,6780102,6780-
05. Jan. 2021103,1420103,1800102,6720103,1250103,1250-
04. Jan. 2021103,2440103,2440102,7100103,2390103,2390-
01. Jan. 2021103,2260103,2500103,2260103,2260103,2260-
31. Dez. 2020103,1340103,2790103,0030103,1210103,1210-
30. Dez. 2020103,5520103,5700102,9630103,5590103,5590-
29. Dez. 2020103,6910103,7910103,4660103,6890103,6890-
28. Dez. 2020103,5260103,8940103,4000103,5330103,5330-
25. Dez. 2020103,6210103,6550103,2140103,6530103,6530-
24. Dez. 2020103,5250103,7560103,5000103,5520103,5520-
23. Dez. 2020103,5270103,6350103,3630103,5340103,5340-
22. Dez. 2020103,3370103,7220103,2790103,3400103,3400-
21. Dez. 2020103,4730103,8850103,2570103,4570103,4570-
18. Dez. 2020103,1490103,5900103,1290103,1310103,1310-
17. Dez. 2020103,4640103,5490102,8940103,4750103,4750-
16. Dez. 2020103,6510103,7100103,2620103,6340103,6340-
15. Dez. 2020104,0120104,1470103,6810104,0100104,0100-
14. Dez. 2020103,9620104,0830103,5140103,9390103,9390-
11. Dez. 2020104,1680104,1680103,8260104,1820104,1820-
10. Dez. 2020104,2870104,5740104,2320104,2720104,2720-
09. Dez. 2020104,1330104,3010104,0530104,1350104,1350-
08. Dez. 2020104,0080104,1920103,9600103,9980103,9980-
07. Dez. 2020104,2010104,3100103,9240104,1980104,1980-
04. Dez. 2020103,8240104,2420103,7380103,8230103,8230-
03. Dez. 2020104,4560104,5330103,6750104,4580104,4580-
02. Dez. 2020104,2890104,7470104,2250104,3090104,3090-
01. Dez. 2020104,3010104,5730104,1860104,2990104,2990-
30. Nov. 2020104,1010104,3840103,8300104,0820104,0820-
27. Nov. 2020104,2640104,2670103,9070104,2420104,2420-
26. Nov. 2020104,3790104,3920104,2260104,4000104,4000-
25. Nov. 2020104,5060104,5850104,2680104,5130104,5130-
24. Nov. 2020104,5570104,7450104,1490104,5250104,5250-
23. Nov. 2020103,8240104,6240103,6870103,8170103,8170-
20. Nov. 2020103,7930103,9050103,7060103,8250103,8250-
19. Nov. 2020103,9040104,2040103,7190103,8940103,8940-
18. Nov. 2020104,1530104,1530103,6640104,1810104,1810-
17. Nov. 2020104,4950104,5640104,0740104,5410104,5410-
16. Nov. 2020104,6660105,0950104,3650104,6760104,6760-
13. Nov. 2020105,0850105,1450104,6110105,0900105,0900-
12. Nov. 2020105,4240105,4710105,1030105,4150105,4150-
11. Nov. 2020105,2630105,6600105,0120105,2600105,2600-
10. Nov. 2020105,1620105,4780104,8220105,1370105,1370-
09. Nov. 2020103,2400105,6360103,2400103,2530103,2530-
06. Nov. 2020103,5960103,7580103,1840103,6030103,6030-
05. Nov. 2020104,4360104,4500103,5740104,4380104,4380-
04. Nov. 2020104,5060105,3410104,1610104,5460104,5460-
03. Nov. 2020104,7240104,8010104,4370104,7250104,7250-
02. Nov. 2020104,6120104,9430104,6120104,5800104,5800-
30. Okt. 2020104,5580104,7210104,1390104,5540104,5540-
29. Okt. 2020104,3190104,7020104,0300104,3150104,3150-
28. Okt. 2020104,5410104,5420104,1150104,5450104,5450-
27. Okt. 2020104,8060104,8300104,3930104,8320104,8320-
26. Okt. 2020104,7070105,0390104,6490104,6830104,6830-
22. Okt. 2020104,9070104,9070104,5500104,9210104,9210-
21. Okt. 2020104,6510104,8800104,4600104,6760104,6760-
20. Okt. 2020105,4750105,4750104,3500105,4770105,4770-
19. Okt. 2020105,4700105,7450105,4700105,4700105,4700-
18. Okt. 2020105,4380105,4970105,3050105,4270105,4270-
15. Okt. 2020105,3550105,4370105,1900105,3600105,3600-
14. Okt. 2020105,1390105,3880105,1120105,1390105,1390-
13. Okt. 2020105,4740105,5110105,0380105,4700105,4700-
12. Okt. 2020105,3480105,6260105,2880105,3390105,3390-
11. Okt. 2020105,6380105,6510105,2440105,6320105,6320-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...