Deutsche Märkte schließen in 59 Minuten

USD/JPY (USDJPY=X)

CCY - CCY Verzögerter Preis. Währung in JPY
Zur Watchlist hinzufügen
108,2100+0,0600 (+0,06%)
Ab 3:31PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in JPY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Apr. 2021108,1390108,5480107,9400108,2100108,2100-
19. Apr. 2021108,6940108,7550108,0070108,7190108,7190-
16. Apr. 2021108,6550108,9610108,6250108,6890108,6890-
15. Apr. 2021108,8860108,9510108,6250108,8940108,8940-
14. Apr. 2021108,9170109,0800108,7650108,9240108,9240-
13. Apr. 2021109,3800109,7470109,0430109,3740109,3740-
12. Apr. 2021109,7190109,7610109,2470109,6940109,6940-
09. Apr. 2021109,3250109,9520109,2220109,3300109,3300-
08. Apr. 2021109,8780109,8940109,0010109,8520109,8520-
07. Apr. 2021109,7830109,9350109,5920109,7930109,7930-
06. Apr. 2021110,1940110,5480109,6890110,1930110,1930-
05. Apr. 2021110,6700110,7120109,9570110,6770110,6770-
02. Apr. 2021110,6200110,7440110,3820110,6130110,6130-
01. Apr. 2021110,7380110,8450110,5630110,7500110,7500-
31. März 2021110,2930110,9530110,2780110,3050110,3050-
30. März 2021109,8300110,4190109,7880109,8360109,8360-
29. März 2021109,7780109,7790109,3840109,7910109,7910-
26. März 2021109,1820109,8340109,1390109,1790109,1790-
25. März 2021108,7840109,1890108,7840108,7900108,7900-
24. März 2021108,5230108,9410108,4550108,5200108,5200-
23. März 2021108,7770108,8690108,4150108,7760108,7760-
22. März 2021108,8780108,9480108,6210108,8710108,8710-
19. März 2021108,9320109,1010108,6120108,9310108,9310-
18. März 2021108,9100109,2840108,6930108,8910108,8910-
17. März 2021109,0230109,2760109,0140109,0290109,0290-
16. März 2021109,1190109,2760108,7830109,1340109,1340-
15. März 2021109,1140109,3560108,9310109,1170109,1170-
12. März 2021108,5740109,1480108,5190108,5550108,5550-
11. März 2021108,4360108,8020108,3630108,4320108,4320-
10. März 2021108,5640108,9200108,3390108,5770108,5770-
09. März 2021108,9260109,2290108,5600108,9390108,9390-
08. März 2021108,3960108,9400108,3140108,4190108,4190-
05. März 2021107,9610108,6090107,8260107,9550107,9550-
04. März 2021107,0590107,6350106,9700107,0580107,0580-
03. März 2021106,7540107,1390106,7010106,7580106,7580-
02. März 2021106,8460106,9500106,6880106,8510106,8510-
01. März 2021106,4740106,7730106,3760106,5030106,5030-
26. Feb. 2021106,3900106,6820105,8570106,3790106,3790-
25. Feb. 2021105,9460106,2860105,8550105,9440105,9440-
24. Feb. 2021105,2870106,0940105,2680105,2830105,2830-
23. Feb. 2021105,0120105,4110104,9000104,9840104,9840-
22. Feb. 2021105,5430105,8360105,0000105,5140105,5140-
19. Feb. 2021105,6680105,7270105,2500105,6520105,6520-
18. Feb. 2021105,8560105,9180105,5990105,8610105,8610-
17. Feb. 2021106,1290106,2050105,8200106,1030106,1030-
16. Feb. 2021105,3850105,8680105,1990105,3870105,3870-
15. Feb. 2021105,0610105,4050104,9830105,0590105,0590-
12. Feb. 2021104,7550105,1700104,7200104,7410104,7410-
11. Feb. 2021104,6190104,7800104,5520104,6150104,6150-
10. Feb. 2021104,5820104,8370104,4180104,5750104,5750-
09. Feb. 2021105,2270105,2270104,5120105,2100105,2100-
08. Feb. 2021105,3970105,6660105,1580105,4000105,4000-
05. Feb. 2021105,5680105,7630105,3310105,5720105,5720-
04. Feb. 2021104,9950105,4910104,9730104,9950104,9950-
03. Feb. 2021105,0220105,0970104,9240105,0280105,0280-
02. Feb. 2021104,8780105,1620104,8230104,8810104,8810-
01. Feb. 2021104,7190104,9900104,6240104,6860104,6860-
29. Jan. 2021104,3120104,9350104,2890104,2910104,2910-
28. Jan. 2021104,1360104,4520104,1360104,1430104,1430-
27. Jan. 2021103,6030104,1680103,5930103,6030103,6030-
26. Jan. 2021103,7620103,8270103,5550103,7600103,7600-
25. Jan. 2021103,7870103,9310103,6770103,7770103,7770-
22. Jan. 2021103,5120103,8820103,4950103,5060103,5060-
21. Jan. 2021103,5570103,6590103,3260103,5550103,5550-
20. Jan. 2021103,8980103,9180103,4630103,8970103,8970-
19. Jan. 2021103,6960104,0820103,6500103,7030103,7030-
18. Jan. 2021103,9120103,9230103,6390103,9080103,9080-
15. Jan. 2021103,8370103,8850103,6200103,8280103,8280-
14. Jan. 2021103,8450104,1880103,6420103,8370103,8370-
13. Jan. 2021103,7480103,9880103,5400103,7520103,7520-
12. Jan. 2021104,1320104,3190104,0900104,1280104,1280-
11. Jan. 2021104,0730104,3890104,0370104,0910104,0910-
08. Jan. 2021103,7950104,0780103,6170103,7900103,7900-
07. Jan. 2021103,0280103,9510102,9560103,0240103,0240-
06. Jan. 2021102,7000103,4310102,5900102,6780102,6780-
05. Jan. 2021103,1420103,1800102,6720103,1250103,1250-
04. Jan. 2021103,2440103,2440102,7100103,2390103,2390-
01. Jan. 2021103,2260103,2500103,2260103,2260103,2260-
31. Dez. 2020103,1340103,2790103,0030103,1210103,1210-
30. Dez. 2020103,5520103,5700102,9630103,5590103,5590-
29. Dez. 2020103,6910103,7910103,4660103,6890103,6890-
28. Dez. 2020103,5260103,8940103,4000103,5330103,5330-
25. Dez. 2020103,6210103,6550103,2140103,6530103,6530-
24. Dez. 2020103,5250103,7560103,5000103,5520103,5520-
23. Dez. 2020103,5270103,6350103,3630103,5340103,5340-
22. Dez. 2020103,3370103,7220103,2790103,3400103,3400-
21. Dez. 2020103,4730103,8850103,2570103,4570103,4570-
18. Dez. 2020103,1490103,5900103,1290103,1310103,1310-
17. Dez. 2020103,4640103,5490102,8940103,4750103,4750-
16. Dez. 2020103,6510103,7100103,2620103,6340103,6340-
15. Dez. 2020104,0120104,1470103,6810104,0100104,0100-
14. Dez. 2020103,9620104,0830103,5140103,9390103,9390-
11. Dez. 2020104,1680104,1680103,8260104,1820104,1820-
10. Dez. 2020104,2870104,5740104,2320104,2720104,2720-
09. Dez. 2020104,1330104,3010104,0530104,1350104,1350-
08. Dez. 2020104,0080104,1920103,9600103,9980103,9980-
07. Dez. 2020104,2010104,3100103,9240104,1980104,1980-
04. Dez. 2020103,8240104,2420103,7380103,8230103,8230-
03. Dez. 2020104,4560104,5330103,6750104,4580104,4580-
02. Dez. 2020104,2890104,7470104,2250104,3090104,3090-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...