Deutsche Märkte geschlossen
DAX
13.795,85 +101,35 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,35 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.675,02 -320,58 (-1,34%)
USD/CZK (USDCZK=X)
CCY - CCY Verzögerter Preis. Währung in CZK
Zur Watchlist hinzufügen
Börsenschluss: 06:22PM BST
Zeitraum:
14. Aug. 2021 - 14. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CZKDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 14. Aug. 2022 | 23,7480 | 23,7480 | 23,7480 | 23,7480 | 23,7480 | - |
| 12. Aug. 2022 | 23,5594 | 23,7890 | 23,5270 | 23,5594 | 23,5594 | - |
| 11. Aug. 2022 | 23,6158 | 23,6680 | 23,4730 | 23,6158 | 23,6158 | - |
| 10. Aug. 2022 | 23,9954 | 24,0108 | 23,4348 | 23,9954 | 23,9954 | - |
| 09. Aug. 2022 | 23,9894 | 24,0400 | 23,8908 | 23,9894 | 23,9894 | - |
| 08. Aug. 2022 | 24,0845 | 24,0987 | 23,9657 | 24,0845 | 24,0845 | - |
| 05. Aug. 2022 | 23,9672 | 24,1871 | 23,9580 | 23,9672 | 23,9672 | - |
| 04. Aug. 2022 | 24,2140 | 24,2500 | 24,0280 | 24,2140 | 24,2140 | - |
| 03. Aug. 2022 | 24,2466 | 24,3430 | 24,1300 | 24,2466 | 24,2466 | - |
| 02. Aug. 2022 | 23,9741 | 24,1940 | 23,8810 | 23,9741 | 23,9741 | - |
| 01. Aug. 2022 | 24,0610 | 24,0796 | 23,9350 | 24,0610 | 24,0610 | - |
| 29. Juli 2022 | 24,0825 | 24,2490 | 23,9781 | 24,0825 | 24,0825 | - |
| 28. Juli 2022 | 24,0323 | 24,3160 | 23,9587 | 24,0323 | 24,0323 | - |
| 27. Juli 2022 | 24,2320 | 24,3180 | 24,1360 | 24,2320 | 24,2320 | - |
| 26. Juli 2022 | 24,0180 | 24,3090 | 23,9460 | 24,0180 | 24,0180 | - |
| 25. Juli 2022 | 24,0528 | 24,1020 | 23,8935 | 24,0528 | 24,0528 | - |
| 22. Juli 2022 | 23,9717 | 24,2013 | 23,9103 | 23,9717 | 23,9717 | - |
| 21. Juli 2022 | 24,0752 | 24,1630 | 23,8718 | 24,0752 | 24,0752 | - |
| 20. Juli 2022 | 23,9315 | 24,0540 | 23,8037 | 23,9315 | 23,9315 | - |
| 19. Juli 2022 | 24,1578 | 24,2263 | 23,8773 | 24,1578 | 24,1578 | - |
| 18. Juli 2022 | 24,2600 | 24,2856 | 24,0070 | 24,2600 | 24,2600 | - |
| 15. Juli 2022 | 24,3729 | 24,4335 | 24,2290 | 24,3729 | 24,3729 | - |
| 14. Juli 2022 | 24,2684 | 24,5140 | 24,2183 | 24,2684 | 24,2684 | - |
| 13. Juli 2022 | 24,3342 | 24,4160 | 24,0559 | 24,3342 | 24,3342 | - |
| 12. Juli 2022 | 24,4603 | 24,5929 | 24,2040 | 24,4603 | 24,4603 | - |
| 11. Juli 2022 | 24,2044 | 24,4610 | 24,1830 | 24,2044 | 24,2044 | - |
| 08. Juli 2022 | 24,3318 | 24,5480 | 24,1533 | 24,3318 | 24,3318 | - |
| 07. Juli 2022 | 24,3036 | 24,3857 | 24,1963 | 24,3036 | 24,3036 | - |
| 06. Juli 2022 | 24,1177 | 24,3690 | 24,0510 | 24,1177 | 24,1177 | - |
| 05. Juli 2022 | 23,6927 | 24,1760 | 23,6350 | 23,6927 | 23,6927 | - |
| 04. Juli 2022 | 23,6917 | 23,7370 | 23,6261 | 23,6917 | 23,6917 | - |
| 01. Juli 2022 | 23,5630 | 23,8570 | 23,5590 | 23,5630 | 23,5630 | - |
| 30. Juni 2022 | 23,6728 | 23,8120 | 23,5910 | 23,6728 | 23,6728 | - |
| 29. Juni 2022 | 23,4726 | 23,6260 | 23,4250 | 23,4726 | 23,4726 | - |
| 28. Juni 2022 | 23,3410 | 23,5290 | 23,3060 | 23,3410 | 23,3410 | - |
| 27. Juni 2022 | 23,3560 | 23,4288 | 23,2748 | 23,3560 | 23,3560 | - |
| 24. Juni 2022 | 23,5005 | 23,5325 | 23,3790 | 23,5005 | 23,5005 | - |
| 23. Juni 2022 | 23,3650 | 23,5960 | 23,3330 | 23,3650 | 23,3650 | - |
| 22. Juni 2022 | 23,4234 | 23,5570 | 23,3042 | 23,4234 | 23,4234 | - |
| 21. Juni 2022 | 23,4443 | 23,4636 | 23,3085 | 23,4443 | 23,4443 | - |
| 20. Juni 2022 | 23,5160 | 23,5523 | 23,3870 | 23,5160 | 23,5160 | - |
| 17. Juni 2022 | 23,4248 | 23,6620 | 23,3810 | 23,4248 | 23,4248 | - |
| 16. Juni 2022 | 23,6301 | 23,8120 | 23,4740 | 23,6301 | 23,6301 | - |
| 15. Juni 2022 | 23,6794 | 23,8040 | 23,5357 | 23,6794 | 23,6794 | - |
| 14. Juni 2022 | 23,6960 | 23,7675 | 23,5890 | 23,6960 | 23,6960 | - |
| 13. Juni 2022 | 23,4970 | 23,7280 | 23,4783 | 23,4970 | 23,4970 | - |
| 10. Juni 2022 | 23,2304 | 23,4920 | 23,1560 | 23,2304 | 23,2304 | - |
| 09. Juni 2022 | 23,0185 | 23,1810 | 22,8877 | 23,0185 | 23,0185 | - |
| 08. Juni 2022 | 23,1285 | 23,1772 | 22,8840 | 23,1285 | 23,1285 | - |
| 07. Juni 2022 | 23,0973 | 23,2130 | 23,0680 | 23,0973 | 23,0973 | - |
| 06. Juni 2022 | 22,8790 | 23,1270 | 22,8390 | 22,8790 | 22,8790 | - |
| 03. Juni 2022 | 22,9439 | 23,0461 | 22,8183 | 22,9439 | 22,9439 | - |
| 02. Juni 2022 | 23,0960 | 23,2413 | 22,9495 | 23,0960 | 23,0960 | - |
| 01. Juni 2022 | 22,9060 | 23,2560 | 22,9000 | 22,9060 | 22,9060 | - |
| 31. Mai 2022 | 22,8140 | 23,1290 | 22,8130 | 22,8140 | 22,8140 | - |
| 30. Mai 2022 | 22,9882 | 23,0265 | 22,8290 | 22,9882 | 22,9882 | - |
| 27. Mai 2022 | 22,9900 | 23,0770 | 22,8210 | 22,9900 | 22,9900 | - |
| 26. Mai 2022 | 23,0761 | 23,1621 | 22,8607 | 23,0761 | 23,0761 | - |
| 25. Mai 2022 | 22,9198 | 23,1583 | 22,8110 | 22,9198 | 22,9198 | - |
| 24. Mai 2022 | 23,0377 | 23,1021 | 22,8599 | 23,0377 | 23,0377 | - |
| 23. Mai 2022 | 23,2849 | 23,2944 | 22,9707 | 23,2849 | 23,2849 | - |
| 20. Mai 2022 | 23,3165 | 23,3761 | 23,1950 | 23,3165 | 23,3165 | - |
| 19. Mai 2022 | 23,5216 | 23,5597 | 23,2881 | 23,5216 | 23,5216 | - |
| 18. Mai 2022 | 23,3984 | 23,5220 | 23,2640 | 23,3984 | 23,3984 | - |
| 17. Mai 2022 | 23,5600 | 23,7248 | 23,3883 | 23,5600 | 23,5600 | - |
| 16. Mai 2022 | 23,6620 | 23,8160 | 23,6320 | 23,6620 | 23,6620 | - |
| 13. Mai 2022 | 24,0028 | 24,0287 | 23,7518 | 24,0028 | 24,0028 | - |
| 12. Mai 2022 | 24,1452 | 24,3400 | 23,8820 | 24,1452 | 24,1452 | - |
| 11. Mai 2022 | 23,7184 | 24,1190 | 23,5780 | 23,7184 | 23,7184 | - |
| 10. Mai 2022 | 23,6624 | 23,7964 | 23,4881 | 23,6624 | 23,6624 | - |
| 09. Mai 2022 | 23,7294 | 23,8917 | 23,5807 | 23,7294 | 23,7294 | - |
| 06. Mai 2022 | 23,2864 | 23,6670 | 23,1361 | 23,2864 | 23,2864 | - |
| 05. Mai 2022 | 23,1301 | 23,3938 | 23,0110 | 23,1301 | 23,1301 | - |
| 04. Mai 2022 | 23,4002 | 23,4828 | 23,2730 | 23,4002 | 23,4002 | - |
| 03. Mai 2022 | 23,4770 | 23,5395 | 23,3054 | 23,4770 | 23,4770 | - |
| 02. Mai 2022 | 23,3156 | 23,4970 | 23,1860 | 23,3156 | 23,3156 | - |
| 29. Apr. 2022 | 23,3592 | 23,4370 | 23,1446 | 23,3592 | 23,3592 | - |
| 28. Apr. 2022 | 23,2099 | 23,3980 | 23,1120 | 23,2099 | 23,2099 | - |
| 27. Apr. 2022 | 22,9610 | 23,3170 | 22,9180 | 22,9610 | 22,9610 | - |
| 26. Apr. 2022 | 22,6250 | 23,0080 | 22,5800 | 22,6250 | 22,6250 | - |
| 25. Apr. 2022 | 22,4888 | 22,8450 | 22,3910 | 22,4888 | 22,4888 | - |
| 22. Apr. 2022 | 22,4622 | 22,5900 | 22,3250 | 22,4622 | 22,4622 | - |
| 21. Apr. 2022 | 22,4470 | 22,5379 | 22,2825 | 22,4470 | 22,4470 | - |
| 20. Apr. 2022 | 22,5210 | 22,6846 | 22,4247 | 22,5210 | 22,5210 | - |
| 19. Apr. 2022 | 22,6524 | 22,6965 | 22,5500 | 22,6524 | 22,6524 | - |
| 18. Apr. 2022 | 22,5832 | 22,6870 | 22,5120 | 22,5832 | 22,5832 | - |
| 15. Apr. 2022 | 22,4720 | 22,6283 | 22,4700 | 22,4720 | 22,4720 | - |
| 14. Apr. 2022 | 22,2970 | 22,6980 | 22,2210 | 22,2970 | 22,2970 | - |
| 13. Apr. 2022 | 22,5634 | 22,6807 | 22,4321 | 22,5634 | 22,5634 | - |
| 12. Apr. 2022 | 22,4440 | 22,5290 | 22,2799 | 22,4440 | 22,4440 | - |
| 11. Apr. 2022 | 22,4375 | 22,4907 | 22,3030 | 22,4375 | 22,4375 | - |
| 08. Apr. 2022 | 22,4510 | 22,6494 | 22,4180 | 22,4510 | 22,4510 | - |
| 07. Apr. 2022 | 22,4333 | 22,5320 | 22,2640 | 22,4333 | 22,4333 | - |
| 06. Apr. 2022 | 22,3185 | 22,4509 | 22,2220 | 22,3185 | 22,3185 | - |
| 05. Apr. 2022 | 22,1580 | 22,2940 | 22,0550 | 22,1580 | 22,1580 | - |
| 04. Apr. 2022 | 22,0271 | 22,1431 | 21,9080 | 22,0271 | 22,0271 | - |
| 01. Apr. 2022 | 22,0146 | 22,1164 | 21,9017 | 22,0146 | 22,0146 | - |
| 31. März 2022 | 21,7660 | 22,0400 | 21,7280 | 21,7660 | 21,7660 | - |
| 30. März 2022 | 21,9540 | 22,0673 | 21,8226 | 21,9540 | 21,9540 | - |
| 29. März 2022 | 22,3484 | 22,4040 | 21,9420 | 22,3484 | 22,3484 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2022 Yahoo. Alle Rechte vorbehalten.
