Deutsche Märkte geschlossen

USD/CZK (USDCZK=X)

CCY - CCY Verzögerter Preis. Währung in CZK
Zur Watchlist hinzufügen
21,4780+0,0400 (+0,1866%)
Börsenschluss: 12:24AM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CZK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202221,429621,513721,319021,332021,3320-
20. Jan. 202221,381821,463321,233021,381721,3817-
19. Jan. 202221,405021,540421,354821,506121,5061-
18. Jan. 202221,399621,542921,256021,399821,3998-
17. Jan. 202221,350021,520421,341721,352021,3520-
14. Jan. 202221,400921,449021,254021,387221,3872-
13. Jan. 202221,239321,406021,120021,238221,2382-
12. Jan. 202221,457221,523721,265021,457421,4574-
11. Jan. 202221,466721,616721,271121,460421,4604-
10. Jan. 202221,388021,585021,360921,386021,3860-
07. Jan. 202221,681221,689121,511021,681921,6819-
06. Jan. 202221,747221,828021,620021,647021,6470-
05. Jan. 202221,853621,888821,633721,853621,8536-
04. Jan. 202221,931421,993021,742721,930021,9300-
03. Jan. 202221,764121,992021,746521,853021,8530-
31. Dez. 202121,927921,977221,822021,831021,8310-
30. Dez. 202121,924422,113021,834021,832021,8320-
29. Dez. 202122,002022,104221,894022,001722,0017-
28. Dez. 202122,094522,139621,983721,996021,9960-
27. Dez. 202122,002022,225121,971022,124522,1245-
24. Dez. 202122,117322,144921,933022,114022,1140-
23. Dez. 202122,126022,215021,980022,127422,1274-
22. Dez. 202122,337322,389022,113622,330622,3306-
21. Dez. 202122,356322,410122,205522,248022,2480-
20. Dez. 202122,324022,433022,265122,328022,3280-
17. Dez. 202122,332822,385522,205022,335422,3354-
16. Dez. 202122,347922,398922,239022,249022,2490-
15. Dez. 202122,441522,486022,269022,350022,3500-
14. Dez. 202122,487422,540822,340022,480622,4806-
13. Dez. 202122,296022,537822,260222,296022,2960-
10. Dez. 202122,382022,528022,348222,481322,4813-
09. Dez. 202122,418022,533722,334022,433222,4332-
08. Dez. 202122,545522,575122,401022,446022,4460-
07. Dez. 202122,503122,668722,390022,514922,5149-
06. Dez. 202122,368022,565022,368022,464322,4643-
03. Dez. 202122,486522,570022,396022,487522,4875-
02. Dez. 202122,472522,525222,338022,474522,4745-
01. Dez. 202122,496622,596922,336022,491822,4918-
30. Nov. 202122,633122,676022,415622,540022,5400-
29. Nov. 202122,624022,780022,612022,732222,7322-
26. Nov. 202122,770322,910022,648622,775622,7756-
25. Nov. 202122,648022,777022,609022,749622,7496-
24. Nov. 202122,666622,788022,558022,663522,6635-
23. Nov. 202122,615522,661022,511022,615222,6152-
22. Nov. 202122,528222,629022,378322,415022,4150-
19. Nov. 202122,219122,567222,121022,215022,2150-
18. Nov. 202122,253822,300022,124022,250622,2506-
17. Nov. 202122,306322,380722,175022,185022,1850-
16. Nov. 202122,064022,251522,019022,166422,1664-
15. Nov. 202121,922022,249521,891022,044722,0447-
12. Nov. 202121,912022,071921,911022,009322,0093-
11. Nov. 202121,942522,059121,768721,840021,8400-
10. Nov. 202121,746021,886021,649021,749121,7491-
09. Nov. 202121,768021,864721,640021,773621,7736-
08. Nov. 202121,683021,843021,675521,677021,6770-
05. Nov. 202121,819021,976021,782021,922721,9227-
04. Nov. 202121,919722,116721,826021,919021,9190-
03. Nov. 202122,051422,099021,935022,051522,0515-
02. Nov. 202121,923022,080021,911022,028322,0283-
01. Nov. 202122,079122,264722,045522,184322,1843-
28. Okt. 202122,011022,214021,907022,012922,0129-
27. Okt. 202122,051022,205021,971022,151822,1518-
26. Okt. 202122,145622,181822,025022,147522,1475-
25. Okt. 202122,138322,188022,043022,140422,1404-
24. Okt. 202122,050722,186421,882022,027622,0276-
21. Okt. 202122,039022,092021,930021,941021,9410-
20. Okt. 202121,784022,021721,755021,885121,8851-
19. Okt. 202121,900921,967921,768021,905321,9053-
18. Okt. 202121,908121,925021,733021,908721,9087-
17. Okt. 202121,757021,990021,755021,853021,8530-
14. Okt. 202121,885821,898321,671521,884521,8845-
13. Okt. 202121,870821,906021,758021,768021,7680-
12. Okt. 202122,004622,005521,863021,905021,9050-
11. Okt. 202121,956622,019921,833121,957321,9573-
10. Okt. 202121,976322,010021,856021,976421,9764-
07. Okt. 202121,988722,050721,883021,979421,9794-
06. Okt. 202121,958821,995821,842021,959321,9593-
05. Okt. 202121,815322,036921,660121,717021,7170-
04. Okt. 202121,686021,868521,675021,785921,7859-
03. Okt. 202121,787721,841021,679021,787621,7876-
30. Sept. 202121,870721,905921,762021,868021,8680-
29. Sept. 202121,968122,052621,780221,865021,8650-
28. Sept. 202121,793921,962321,691021,794821,7948-
27. Sept. 202121,710921,884021,597021,710321,7103-
26. Sept. 202121,663021,760521,552021,667821,6678-
23. Sept. 202121,594421,706921,483121,596421,5964-
22. Sept. 202121,704321,739021,540721,704321,7043-
21. Sept. 202121,659221,694821,542021,660121,6601-
20. Sept. 202121,694721,715821,573021,691721,6917-
19. Sept. 202121,619421,722821,519021,610421,6104-
16. Sept. 202121,496921,615021,357721,508221,5082-
15. Sept. 202121,388021,545521,286021,389621,3896-
14. Sept. 202121,357021,509921,341021,455821,4558-
13. Sept. 202121,439821,506521,332021,343021,3430-
12. Sept. 202121,425321,539021,331021,326021,3260-
09. Sept. 202121,483321,510421,332621,504521,5045-
08. Sept. 202121,470421,530921,366021,474021,4740-
07. Sept. 202121,415921,507021,305021,417221,4172-
06. Sept. 202121,392721,441021,255021,269021,2690-
05. Sept. 202121,334521,419021,230021,333521,3335-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...