Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
38.251,20 +177,22 (+0,47%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.363,56 +1.141,80 (+2,00%) CMC Crypto 200
1.350,23 +50,13 (+3,86%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00060000 | 2024-03-14 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 167.38% |
| USB240621C00060000 | 2024-03-11 11:08AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 1,589 | 48.44% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.22 | 0.00 | - | 60 | 11 | 50.10% |
| USB240920C00060000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | -0.16 | -72.73% | 1 | 419 | 29.10% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 0.23 | 0.07 | 0.10 | 0.00 | - | 5 | 34 | 28.71% |
| USB241115C00060000 | 2024-04-12 3:45PM EDT | 2024-11-15 | 0.31 | 0.12 | 0.15 | 0.00 | - | 1 | 26 | 28.52% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 29.59% |
| USB250117C00060000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 0.30 | 0.22 | 0.25 | 0.00 | - | 5 | 705 | 27.25% |
| USB250620C00060000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.57 | 0.56 | 0.66 | 0.00 | - | 5 | 14 | 27.03% |
| USB260116C00060000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.28 | 1.11 | 1.30 | 0.00 | - | 1 | 205 | 26.86% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 99.07% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 18.50 | 19.90 | 0.00 | - | 24 | 24 | 27.86% |
