Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.056,54 +139,26 (+0,78%) Euro Stoxx 50
4.971,75 +32,74 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.052,22 +506,66 (+0,85%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00050000 | 2024-04-02 11:13AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB240503C00050000 | 2024-04-09 12:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240510C00050000 | 2024-04-23 1:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240517C00050000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240524C00050000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USB240621C00050000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240719C00050000 | 2024-04-25 1:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USB240920C00050000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB241018C00050000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USB241115C00050000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| USB241220C00050000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB250117C00050000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB250620C00050000 | 2024-04-22 2:52PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| USB260116C00050000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00050000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241018P00050000 | 2024-01-19 3:32PM EDT | 2024-10-18 | 9.35 | 9.40 | 11.30 | 0.00 | - | 1 | 2 | 45.56% |
| USB241115P00050000 | 2024-04-24 9:54AM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB250117P00050000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USB260116P00050000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
