Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.042,78 +414,30 (+1,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.884,17 +72,35 (+0,12%) CMC Crypto 200
1.384,75 +2,18 (+0,16%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00042500 | 2024-04-25 11:48AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| USB240503C00042500 | 2024-04-25 10:52AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| USB240517C00042500 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| USB240621C00042500 | 2024-04-25 3:34PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| USB240719C00042500 | 2024-04-25 2:51PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| USB240920C00042500 | 2024-04-25 3:28PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 1.56% |
| USB241018C00042500 | 2024-04-25 2:01PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USB241115C00042500 | 2024-04-24 10:33AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USB241220C00042500 | 2024-04-22 10:38AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USB250117C00042500 | 2024-04-25 3:03PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| USB250620C00042500 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USB260116C00042500 | 2024-04-25 12:11PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00042500 | 2024-04-23 9:39AM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| USB240517P00042500 | 2024-04-25 2:36PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240621P00042500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USB240719P00042500 | 2024-04-25 11:21AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USB240920P00042500 | 2024-04-25 2:45PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241018P00042500 | 2024-04-16 12:48PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB241115P00042500 | 2024-04-25 3:03PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| USB241220P00042500 | 2024-04-15 2:49PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB250117P00042500 | 2024-04-17 1:18PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USB250620P00042500 | 2024-04-18 12:12PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USB260116P00042500 | 2024-04-24 11:12AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
